Stock THTX THERATECHNOLOGIES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Theratechnologies Inc. Nasdaq

Equities

THTX

CA88338H7040

Pharmaceuticals

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-07-17 EDT 		5-day change 1st Jan Change
1.535 USD -2.69% Intraday chart for Theratechnologies Inc. +2.33% -5.25%
07-10 Theratechnologies Inc. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2024 CI
07-10 Transcript : Theratechnologies Inc., Q2 2024 Earnings Call, Jul 10, 2024

Quotes 5-day view

Delayed Quote Nasdaq
Theratechnologies Inc.(THTX) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 1.435 $ 1.5398 $ 1.5775 $ 1.535 $
Volume 58 068 43 083 140 702 31 799
Change -1.03% +7.30% +2.45% -2.69%
Opening 1.43 1.52 1.54 1.57
High 1.52 1.56 1.62 1.59
Low 1.38 1.45 1.49 1.52

Performance

1 day-2.69%
1 week+2.33%
Current month+9.64%
1 month+18.99%
3 months+14.55%
6 months-24.75%
Current year-5.25%
1 year-53.78%
3 years-89.28%
5 years-91.05%
10 years-8.63%

Volumes

markets
Daily volume
31 799
Estimated daily volume
31 799
Avg. Volume 20 sessions
78 699
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
120 802.97
Record volume 1
4 604 864
Record volume 2
3 219 655
Record volume 3
2 382 785
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
70 205 682
Net sales (CAD)
110 496 690
Net sales (USD)
80 728 882
Number of employees
103
Sales / Employee (CAD)
1 072 783
Sales / Employee (USD)
783 776
Free-Float
87.58 %
Free-Float capitalization (USD)
61 490 156
Average Daily Capital Traded
0.13%

Highs and lows

1 week
1.38
Extreme 1.38
1.62
1 month
1.26
Extreme 1.26
1.74
Current year
1.08
Extreme 1.08
2.58
1 year
0.88
Extreme 0.88
3.40
3 years
0.88
Extreme 0.88
17.84
5 years
0.88
Extreme 0.88
18.30
10 years
0.88
Extreme 0.88
45.00

Indicators

Moving average 5 days
1.51
Moving average 20 days
1.41
Moving average 50 days
1.32
Moving average 100 days
1.35
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
-14.18%
Price spread / (MMA100)
-11.84%
STIM
RSI 9 days
65.93
RSI 14 days
63.05

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
THERATECHNOLOGIES INC. Stock Theratechnologies Inc.
-2.69%+2.33%-5.25%-53.78% 70.21M
CSL LIMITED Stock CSL Limited
+0.74%+2.74%+8.26%+17.29% 100B
SAMSUNG BIOLOGICS CO.,LTD. Stock Samsung Biologics Co.,Ltd.
+3.28%+5.45%+11.97%+15.62% 43.89B
BIOGEN INC. Stock Biogen Inc.
+1.47%-1.90%-11.76%-17.98% 33.24B
UCB Stock UCB
-0.81%-2.41%+79.34%+76.52% 29.36B
BIOMARIN PHARMACEUTICAL INC. Stock BioMarin Pharmaceutical Inc.
-1.43%+2.88%-12.20%-2.32% 16.08B
INCYTE CORPORATION Stock Incyte Corporation
+2.03%+7.53%+4.00%+6.91% 14.68B
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. Stock Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
+5.23%+12.36%-1.90%+15.12% 12.87B
ALTEOGEN INC. Stock ALTEOGEN Inc.
+0.37%+1.48%+178.17%+566.67% 10.55B
SWEDISH ORPHAN BIOVITRUM AB Stock Swedish Orphan Biovitrum AB
-2.23%-4.09%+1.80%+32.07% 8.83B
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD. Stock Chongqing Zhifei Biological Products Co., Ltd.
+3.17%+5.33%-54.74%-39.30% 9.12B
INNOVENT BIOLOGICS, INC. Stock Innovent Biologics, Inc.
-0.61%+6.65%-4.33%+29.84% 8.58B
INTRA-CELLULAR THERAPIES, INC. Stock Intra-Cellular Therapies, Inc.
-2.62%-1.01%+6.83%+20.45% 8.08B
SHANGHAI RAAS BLOOD PRODUCTS CO., LTD. Stock Shanghai RAAS Blood Products Co., Ltd.
+0.51%+2.19%-1.00%+4.76% 7.2B
BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD. Stock Beijing Tiantan Biological Products Co., Ltd.
+3.21%+7.30%-1.37%+22.60% 6.93B
GRIFOLS, S.A. Stock Grifols, S.A.
+0.61%-9.09%-40.47%-28.40% 6.33B
Average+0.58%+2.38%+9.83%+41.63%
Weighted average by Cap.+1.04%+2.53%+13.51%+33.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c9bc586e24552dfa501ecc32114.-h2tdx4UGqFDPLGeznfy56c1Bkye1PxaNPUh2wmVucM.rHnvMlktX-0KXtPOkSSok8pRQwjZ541rBcZK6l_-6fO3JeQETido1xxz_A
DatePriceVolumeDaily volume
15:59:30 1.535 100 27,613
15:59:26 1.54 700 27,513
15:59:26 1.54 500 26,813
15:59:26 1.54 100 26,313
15:58:57 1.53 100 26,213
15:58:57 1.53 100 26,113
15:58:57 1.53 300 26,013
15:58:52 1.53 1,300 25,713
15:58:47 1.53 100 24,413
15:58:47 1.53 600 24,313

Chart Theratechnologies Inc.

Chart Theratechnologies Inc.
More charts

Monthly variations

Annual change

2024-5.25%
2023-54.12%
2022-70.86%
2021+21.20%
2020-24.24%
2019-45.90%
2018+6.41%
2017+175.59%
2016+54.07%
2015+332.00%
2014-30.71%
2013+40.94%
2012-88.19%
2011-43.54%
  1. Stock Market
  2. Equities
  3. TH Stock
  4. THTX Stock
  5. Quotes Theratechnologies Inc.