THERANEXUS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.135 EUR | +1.34% |
|
+8.10% | +1.34% |
| 04-19 | Theranexus: share price rises following promising trial results | CF |
| 03-11 | Theranexus: CEO takes over as Chairman of the Board | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.13 € | 1.12 € | 1.12 € | 1.135 € |
| Volume | 61 490 | 19 374 | 12 914 | 14 521 |
| Change | +8.13% | -0.88% | 0.00% | +1.34% |
| Opening | 1.09 | 1.16 | 1.13 | 1.12 |
| High | 1.19 | 1.16 | 1.13 | 1.15 |
| Low | 1.08 | 1.11 | 1.07 | 1.10 |
Performance
| 1 day | +1.34% | ||
| 1 week | +8.10% | ||
| Current month | -1.48% | ||
| 1 month | -3.81% | ||
| 3 months | +27.53% | ||
| 6 months | +3.56% | ||
| Current year | +1.34% | ||
| 1 year | -17.03% | ||
| 3 years | -91.90% | ||
| 5 years | -81.93% |
Volumes
marketsDaily volume
14 521
Estimated daily volume
14 521
Avg. Volume 20 sessions
23 817
Daily volume ratio
0.61
Avg. Volume 20 sessions
27 032.30
Avg. Volume 20 sessions USD
28 903.47
Record volume 1
964 076
Record volume 2
663 224
Record volume 3
649 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
9 401 250
Capitalization (USD)
9 401 250
Net sales ()
1
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.95 %
Free-Float capitalization (EUR)
5 114 223
Free-Float capitalization (USD)
5 114 223
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.00
1.19
1 month
0.991.28
Current year
0.631.35
1 year
0.633.18
3 years
0.6313.96
5 years
0.6323.60
10 years
0.6323.60
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.12
Moving average 50 days
0.99
Moving average 100 days
1.01
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-13.01%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
54.65
RSI 14 days
54.59
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +8.10% | +1.34% | -17.03% | 9.4M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.68% | +4.29% | +11.40% | +15.95% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
941424cdebee7589cbb4a5a0eacc0.XCkFaNvlAC6kVn6SClptPxTuLiXjjgOuoETxv2Fmjtk.JGVWBZONbB3yBQj6YDcCSEG0Tx3OvE3qzDyL7Csj77suQ0AbjIR4GMwDKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:21 | 1.135 | 20 | 14,521 |
| 10:47:57 | 1.105 | 88 | 14,501 |
| 10:47:57 | 1.13 | 12 | 14,413 |
| 09:05:18 | 1.14 | 321 | 14,401 |
| 09:05:18 | 1.135 | 729 | 14,080 |
| 08:33:15 | 1.13 | 850 | 13,351 |
| 07:42:47 | 1.13 | 138 | 12,501 |
| 06:56:05 | 1.105 | 729 | 12,363 |
| 06:27:37 | 1.145 | 624 | 11,634 |
| 06:27:37 | 1.14 | 701 | 11,010 |
Monthly variations
Annual change
| 2024 | +1.34% | ||
| 2023 | -36.00% | ||
| 2022 | -64.65% | ||
| 2021 | -73.46% | ||
| 2020 | +513.49% | ||
| 2019 | -83.04% | ||
| 2018 | +20.67% | ||
| 2017 | -8.90% |
- Stock Market
- Equities
- ALTHX Stock
- Quotes Theranexus
