THERAGEN ETEX CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,890 KRW | 0.00% |
|
-0.38% | -12.98% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 3905 ₩ | 3930 ₩ | 3845 ₩ | 3890 ₩ | 3890 ₩ | 3,890 ₩ |
| Volume | 73 517 | 30 805 | 63 895 | 53 655 | 62 587 | 62 587 |
| Change | -0.13% | +0.64% | -2.16% | +1.17% | 0.00% | 0.00% |
| Opening | 3,910.00 | 3,910.00 | 3,930.00 | 3,850.00 | 3,855.00 | 3,855 |
| High | 3,915.00 | 3,930.00 | 3,930.00 | 3,905.00 | 3,935.00 | 3,935 |
| Low | 3,865.00 | 3,865.00 | 3,845.00 | 3,830.00 | 3,855.00 | 3,855 |
Performance
| 1 week | -0.38% | ||
| Current month | +1.17% | ||
| 1 month | -2.63% | ||
| 3 months | -10.27% | ||
| 6 months | -6.27% | ||
| Current year | -12.98% | ||
| 1 year | -28.10% | ||
| 3 years | -54.40% | ||
| 5 years | -56.05% | ||
| 10 years | -45.44% |
Volumes
marketsDaily volume
62 587
Avg. Volume 20 sessions
50 373
Avg. Volume 20 sessions KRW
195 950 970.00
Avg. Volume 20 sessions USD
142 456.36
Record volume 1
32 046 970
Record volume 2
22 171 450
Record volume 3
15 792 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
124 850 903 714
Capitalization (USD)
90 766 607
Net sales (KRW)
221 724 623 710
Net sales (USD)
161 193 801
Number of employees
201
Sales / Employee (KRW)
1 103 107 581
Sales / Employee (USD)
801 959
Free-Float
81.73 %
Free-Float capitalization (KRW)
103 536 038 737
Free-Float capitalization (USD)
75 270 700
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3 830.00
3 935.00
1 month
3 830.004 035.00
Current year
3 785.004 900.00
1 year
3 730.005 410.00
3 years
3 650.009 100.00
5 years
3 650.0014 550.00
10 years
3 650.0022 500.00
Indicators
Moving average 5 days
3 892.00
Moving average 20 days
3 936.00
Moving average 50 days
4 038.40
Moving average 100 days
4 129.75
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
41.59
RSI 14 days
40.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.38% | -12.98% | -28.10% | 90.77M | ||
| +0.07% | +2.71% | +42.34% | +86.76% | 748B | ||
| +1.33% | +2.24% | +34.11% | +66.35% | 598B | ||
| -0.19% | +2.07% | -5.98% | -6.92% | 356B | ||
| +0.25% | +2.16% | +18.15% | +13.88% | 325B | ||
| +1.15% | +4.21% | +4.46% | +18.29% | 283B | ||
| +0.47% | +3.13% | +17.02% | +5.17% | 245B | ||
| 0.00% | +1.78% | +9.26% | +2.60% | 211B | ||
| +0.90% | +2.36% | -4.21% | -19.64% | 209B | ||
| +0.90% | +4.51% | +2.73% | -23.48% | 166B | ||
| +0.36% | +2.66% | +7.00% | +38.90% | 165B | ||
| +0.18% | +1.91% | +0.57% | -5.31% | 123B | ||
| +0.11% | +3.36% | -18.44% | -36.57% | 84.67B | ||
| +1.06% | -7.18% | +11.36% | +16.86% | 83.35B | ||
| +0.77% | -0.14% | -21.18% | -17.85% | 79.02B | ||
| -0.29% | -3.45% | +40.32% | +15.33% | 66.72B | ||
| Average | +0.44% | -0.42% | +7.78% | +7.89% | ||
| Weighted average by Cap. | +0.50% | +0.64% | +17.22% | +29.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.98% | ||
| 2023 | +1.13% | ||
| 2022 | -31.05% | ||
| 2021 | -38.07% | ||
| 2020 | +23.51% | ||
| 2019 | -19.42% | ||
| 2018 | -5.02% | ||
| 2017 | +87.82% | ||
| 2016 | -13.63% | ||
| 2015 | +44.08% | ||
| 2014 | -24.07% | ||
| 2013 | -22.39% | ||
| 2012 | -2.81% | ||
| 2011 | +18.72% | ||
| 2010 | +27.59% | ||
| 2009 | +255.26% | ||
| 2008 | -64.94% | ||
| 2007 | +10.87% | ||
| 2006 | -12.82% | ||
| 2005 | -22.27% | ||
| 2004 | -6.48% |
- Stock Market
- Equities
- A066700 Stock
- Quotes Theragen Etex Co.,Ltd.
