THEMIS MEDICARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211 INR | -1.03% |
|
+0.21% | -1.24% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 204.25 ₹ | 213 ₹ | 213.25 ₹ | 211.05 ₹ | 211 ₹ |
| Volume | 25 267 | 115 604 | 71 847 | 22 238 | 22 238 |
| Change | -1.16% | +4.28% | +0.12% | -1.03% | -1.03% |
| Opening | 206.70 | 208.85 | 214.00 | 218.00 | 218 |
| High | 212.40 | 219.45 | 219.00 | 220.50 | 220.5 |
| Low | 204.00 | 206.90 | 210.15 | 210.70 | 210.7 |
Performance
| 1 day | -1.03% | ||
| 1 week | +0.21% | ||
| Current month | -4.37% | ||
| 1 month | -2.47% | ||
| 3 months | -13.80% | ||
| 6 months | +36.38% | ||
| Current year | -1.24% | ||
| 1 year | +37.60% | ||
| 3 years | +269.68% | ||
| 5 years | +711.26% | ||
| 10 years | +2,346.96% |
Volumes
marketsDaily volume
22 238
Estimated daily volume
22 238
Avg. Volume 20 sessions
43 689
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
9 220 563.45
Avg. Volume 20 sessions USD
110 978.70
Record volume 1
5 930 130
Record volume 2
4 362 540
Record volume 3
3 783 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 642 216 268
Capitalization (USD)
236 413 715
Net sales (INR)
3 543 233 000
Net sales (USD)
42 646 352
Number of employees
996
Sales / Employee (INR)
3 557 463
Sales / Employee (USD)
42 818
Free-Float
21.11 %
Free-Float capitalization (INR)
4 146 936 802
Free-Float capitalization (USD)
49 912 531
Average Daily Capital Traded
0.05%
Highs and lows
1 week
204.00
220.50
1 month
198.60228.85
Current year
194.00263.85
1 year
132.61263.85
3 years
52.23263.85
5 years
13.83263.85
10 years
7.90263.85
Indicators
Moving average 5 days
209.50
Moving average 20 days
211.54
Moving average 50 days
216.72
Moving average 100 days
221.01
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
54.70
RSI 14 days
50.85
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +0.21% | -1.24% | +37.60% | 236M | ||
| -1.39% | -4.30% | +16.40% | +51.15% | 42.95B | ||
| -0.52% | -5.46% | +16.32% | +18.74% | 21.38B | ||
| +1.53% | +1.98% | +20.14% | - | 15.05B | ||
| -0.52% | +5.31% | +18.64% | +55.43% | 14.45B | ||
| -1.63% | -4.12% | +53.58% | +108.26% | 13.04B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -2.14% | -2.92% | -12.64% | -14.86% | 6.72B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -1.18% | -1.51% | +11.21% | +29.82% | 5.47B | ||
| +1.46% | +1.13% | +7.31% | +11.79% | 4.84B | ||
| -0.78% | +0.40% | +15.00% | +13.96% | 4.27B | ||
| -1.19% | -7.41% | -16.20% | -24.18% | 4.17B | ||
| +0.50% | +1.66% | +16.85% | +88.30% | 3.64B | ||
| +8.06% | +7.39% | +31.09% | +89.29% | 3.52B | ||
| -3.04% | -4.97% | +14.86% | +103.19% | 3.37B | ||
| Average | -0.16% | -0.54% | +13.67% | +43.73% | ||
| Weighted average by Cap. | -0.57% | -1.00% | +17.84% | +45.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f9f2b7efa616e5df0b973.VY-ho2xeCK_HB6vAYzHNJZaMxt67LsowKOKz75DMY98.OsGVjgkGbcCAMOyRO2KgXaS-mbTSY4FAe7bQ2qD7DIgn5PHxJTNs3p4yyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:21 | 213 | 156 | 22,238 |
| 05:59:05 | 211 | 35 | 22,082 |
| 05:58:08 | 210.8 | 11 | 22,047 |
| 05:57:31 | 210.8 | 338 | 22,036 |
| 05:57:17 | 211 | 62 | 21,698 |
| 05:56:43 | 211 | 779 | 21,636 |
| 05:51:04 | 210.8 | 150 | 20,857 |
| 05:46:50 | 211 | 5 | 20,707 |
Monthly variations
Annual change
| 2024 | -1.24% | ||
| 2023 | +57.72% | ||
| 2022 | +43.54% | ||
| 2021 | +160.76% | ||
| 2020 | +13.98% | ||
| 2019 | -4.81% | ||
| 2018 | -43.14% | ||
| 2017 | +5.33% | ||
| 2016 | +13.35% | ||
| 2015 | +165.65% | ||
| 2014 | +203.28% | ||
| 2013 | -35.86% | ||
| 2012 | +36.83% | ||
| 2011 | -74.16% | ||
| 2010 | +65.79% | ||
| 2009 | +111.26% | ||
| 2008 | -75.33% | ||
| 2007 | +142.67% |
- Stock Market
- Equities
- THEMISMED Stock
- THEMISMED Stock
- Quotes Themis Medicare Limited
