THE ZENITAKA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,295 JPY | -0.81% |
|
-0.12% | +7.38% |
| 2023 | The Zenitaka Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | The Zenitaka Corporation(TSE:1811) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 4300 ¥ | 4340 ¥ | 4330 ¥ | 4295 ¥ |
| Volume | 3 200 | 7 200 | 5 100 | 3 100 |
| Change | +1.53% | +0.93% | -0.23% | -0.81% |
| Opening | 4,245.00 | 4,330.00 | 4,340.00 | 4,370.00 |
| High | 4,320.00 | 4,360.00 | 4,395.00 | 4,370.00 |
| Low | 4,245.00 | 4,285.00 | 4,295.00 | 4,265.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.12% | ||
| Current month | -4.87% | ||
| 1 month | -2.16% | ||
| 3 months | +0.12% | ||
| 6 months | +6.97% | ||
| Current year | +7.38% | ||
| 1 year | +36.13% | ||
| 3 years | +5.66% | ||
| 5 years | -2.72% | ||
| 10 years | +48.10% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
4 753
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
20 414 135.00
Avg. Volume 20 sessions USD
126 833.02
Record volume 1
2 075 200
Record volume 2
1 983 500
Record volume 3
1 888 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 777 013 198
Capitalization (USD)
191 217 583
Net sales (JPY)
107 635 000 000
Net sales (USD)
668 736 255
Number of employees
911
Sales / Employee (JPY)
118 150 384
Sales / Employee (USD)
734 068
Free-Float
38.6 %
Free-Float capitalization (JPY)
12 197 251 214
Free-Float capitalization (USD)
75 781 522
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4 225.00
4 395.00
1 month
4 160.004 545.00
Current year
3 840.004 725.00
1 year
3 050.004 725.00
3 years
2 587.004 725.00
5 years
2 587.005 250.00
10 years
2 587.007 140.00
Indicators
Moving average 5 days
4 300.00
Moving average 20 days
4 314.75
Moving average 50 days
4 266.70
Moving average 100 days
4 268.45
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
54.41
RSI 14 days
52.21
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.12% | +7.38% | +36.13% | 191M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 19.41B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.16B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 17.22B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.13B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.72B | ||
| -3.74% | -3.85% | +47.87% | +88.98% | 10.83B | ||
| Average | -0.40% | -0.26% | +17.43% | +25.17% | ||
| Weighted average by Cap. | -0.58% | -1.03% | +11.80% | +21.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
526e2ee942d507e0b21368c513fef2e6.X60rc88uZ6b53NUeT9l54UXzzwqL5hwZHqYIDCdXGmo.DoBGHZl0A_KypeJmeKwf0DKDgn_loF1pL_N7WRUAKwln3FoX_Fs0y67tvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,295 | 200 | 3,100 |
| 01:49:44 | 4,270 | 100 | 2,900 |
| 01:49:44 | 4,270 | 300 | 2,800 |
| 01:48:31 | 4,265 | 200 | 2,500 |
| 00:32:41 | 4,265 | 300 | 2,300 |
| 00:19:57 | 4,270 | 200 | 2,000 |
| 00:19:57 | 4,270 | 100 | 1,800 |
| 23:51:22 | 4,265 | 100 | 1,700 |
| 23:50:18 | 4,300 | 100 | 1,600 |
| 23:50:18 | 4,315 | 200 | 1,500 |
Monthly variations
Annual change
| 2024 | +7.38% | ||
| 2023 | +51.86% | ||
| 2022 | -34.88% | ||
| 2021 | -8.38% | ||
| 2020 | +9.42% | ||
| 2019 | -24.15% | ||
| 2018 | -15.02% | ||
| 2017 | +23.47% | ||
| 2016 | -10.42% | ||
| 2015 | +43.29% | ||
| 2014 | +35.27% | ||
| 2013 | +122.90% | ||
| 2012 | +11.97% | ||
| 2011 | -7.87% | ||
| 2010 | -11.19% | ||
| 2009 | +40.20% | ||
| 2008 | -43.96% | ||
| 2007 | -35.00% | ||
| 2006 | -33.81% | ||
| 2005 | +77.73% | ||
| 2004 | +58.67% | ||
| 2003 | +68.54% | ||
| 2002 | -46.71% | ||
| 2001 | -22.69% | ||
| 2000 | -37.39% | ||
| 1999 | -17.27% | ||
| 1998 | +34.52% | ||
| 1997 | -43.01% | ||
| 1996 | -25.38% | ||
| 1995 | -1.88% | ||
| 1994 | +6.14% | ||
| 1993 | +11.29% | ||
| 1992 | -46.69% |
- Stock Market
- Equities
- 1811 Stock
- Quotes The Zenitaka Corporation
