Market Closed -
Japan Exchange
02:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
4,058
JPY
|
-0.34%
|
|
+2.55%
|
+25.52%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
3957 ¥
|
4137 ¥
|
4072 ¥
|
4058 ¥
|
Volume |
402 600 |
567 800 |
347 500 |
368 500 |
Change |
+0.76%
|
+4.55%
|
-1.57%
|
-0.34%
|
Opening |
3,883.00 |
3,990.00 |
4,097.00 |
4,024.00 |
High |
4,006.00 |
4,137.00 |
4,136.00 |
4,058.00 |
Low |
3,860.00 |
3,932.00 |
4,046.00 |
3,997.00 |
Estimated daily volume
368 500
Avg. Volume 20 sessions
463 785
Avg. Volume 20 sessions JPY
1 882 039 530.00
Avg. Volume 20 sessions USD
12 297 246.29
Record volume 1
10 685 900
Record volume 2
9 954 000
Record volume 3
6 601 000
Capital turnover ratio
0.00
Capitalization (JPY)
652 927 117 080
Capitalization (USD)
4 266 225 783
Net sales (JPY)
985 333 000 000
Net sales (USD)
6 438 165 822
Number of employees
33 617
Sales / Employee (JPY)
29 310 557
Sales / Employee (USD)
191 515
Free-Float capitalization (JPY)
574 160 301 226
Free-Float capitalization (USD)
3 751 563 408
Average Daily Capital Traded
0.29%
Moving average 5 days
4 030.20
Moving average 20 days
3 988.80
Moving average 50 days
3 988.80
Moving average 100 days
3 688.32
Price spread / (MMA5) -0.69% Price spread / (MMA20) -1.71% Price spread / (MMA50) -1.71% Price spread / (MMA100) -9.11% a94b9237047cea7b7.MEFXJU13YbnZdnzC8L1JyDQBbvYX4HntQ8lNpasprzA.QApgQC4eKcibME2rvPs6kVhqPMJ5mB-BD41-3eRC2kFVDBt2BkET3LUXHw Date | Price | Volume | Daily volume |
---|
02:00:00 |
4,058
|
76,100 |
368,500 |
01:59:59 |
4,058
|
200 |
292,400 |
01:59:59 |
4,057
|
500 |
292,200 |
01:59:59 |
4,056
|
400 |
291,700 |
01:59:59 |
4,055
|
400 |
291,300 |
01:59:59 |
4,054
|
300 |
290,900 |
01:59:59 |
4,053
|
200 |
290,600 |
01:59:59 |
4,052
|
200 |
290,400 |
01:59:59 |
4,051
|
400 |
290,200 |
01:59:59 |
4,050
|
300 |
289,800 |
More charts
|