THE YAMUNA SYNDICATE LIMITED Quotes The Yamuna Syndicate Limited
Equities
YSL6
INE868X01014
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,000 INR | -0.00% |
|
-5.04% | +4.84% |
| 03-06 | The Yamuna Syndicate Completes Sale of Property in Haryana, India | MT |
| 02-14 | The Yamuna Syndicate Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 27299.9 ₹ | 26130 ₹ | 26000.05 ₹ | 25999.95 ₹ |
| Volume | 11 | 8 | 2 | 2 |
| Change | +0.36% | -4.29% | -0.50% | -0.00% |
| Opening | 27,300.00 | 26,999.90 | 26,129.95 | 25,999.95 |
| High | 27,300.00 | 26,999.90 | 26,129.95 | 25,999.95 |
| Low | 27,299.90 | 26,125.00 | 26,000.05 | 25,999.95 |
Performance
| 1 week | -5.04% | ||
| Current month | -5.04% | ||
| 1 month | +11.54% | ||
| 3 months | -10.34% | ||
| 6 months | +42.86% | ||
| Current year | +4.84% | ||
| 1 year | +147.62% | ||
| 3 years | +61.53% | ||
| 5 years | +126.68% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
10
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
259 999.50
Avg. Volume 20 sessions USD
3 116.35
Record volume 1
599
Record volume 2
205
Record volume 3
155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 988 017 354
Capitalization (USD)
95 744 376
Net sales (INR)
683 745 000
Net sales (USD)
8 195 368
Number of employees
35
Sales / Employee (INR)
19 535 571
Sales / Employee (USD)
234 153
Free-Float
4.72 %
Free-Float capitalization (INR)
376 758 211
Free-Float capitalization (USD)
4 515 824
Average Daily Capital Traded
0%
Highs and lows
1 week
25 999.95
27 300.00
1 month
23 300.0027 384.95
Current year
22 500.0530 050.00
1 year
10 199.5030 901.00
3 years
10 199.5030 901.00
5 years
7 756.0030 901.00
10 years
2 137.7030 901.00
Indicators
Moving average 5 days
26 731.19
Moving average 20 days
25 031.14
Moving average 50 days
25 522.79
Moving average 100 days
26 453.66
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
54.43
RSI 14 days
54.97
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.00% | -5.04% | +4.84% | +147.62% | 95.74M | ||
| +1.85% | +2.95% | +46.87% | +84.69% | 73.54B | ||
| +0.69% | +0.21% | +23.91% | +55.52% | 65.64B | ||
| -3.26% | -9.41% | -2.89% | +46.57% | 39.06B | ||
| -0.50% | +0.95% | +35.21% | +67.70% | 32.83B | ||
| 0.00% | +2.93% | +31.52% | +53.13% | 30.93B | ||
| -1.21% | -0.81% | +16.86% | +68.27% | 22.23B | ||
| -2.50% | -1.13% | +14.59% | +33.94% | 18.2B | ||
| +0.51% | +3.93% | -0.50% | +0.03% | 13.25B | ||
| 0.00% | -2.45% | +31.05% | +47.75% | 5.86B | ||
| -1.60% | -0.43% | -26.12% | +65.23% | 5.84B | ||
| +0.36% | -1.94% | +0.09% | +3.93% | 5.8B | ||
| +1.40% | +2.21% | +5.61% | -9.52% | 4.17B | ||
| +0.43% | -0.43% | -6.92% | -18.34% | 2.75B | ||
| +3.48% | +4.74% | +10.90% | -19.56% | 2.28B | ||
| +3.93% | +5.39% | -22.13% | - | 1.97B | ||
| Average | +0.22% | +0.09% | +10.18% | +41.80% | ||
| Weighted average by Cap. | -0.04% | -0.13% | +23.68% | +56.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6b0af8673cd4a8758e2f45d2c.GdC6QKdg_fYV3A-6DMTjv-wu68ieTqbCDivvqMZwKmw.VKHRJtUHn4xcpFeIRYKu7b9kgKvuCfymQm6jkfQiWxx8nckV6QOamiSsQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:00 | 26,000 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +4.84% | ||
| 2023 | +100.83% | ||
| 2022 | -16.56% | ||
| 2021 | +64.43% | ||
| 2020 | +0.01% | ||
| 2019 | -10.72% | ||
| 2018 | +349.09% |
- Stock Market
- Equities
- YSL6 Stock
- Quotes The Yamuna Syndicate Limited