THE WESTERN INVESTMENT COMPANY OF CANADA LIMITED Quotes The Western Investment Company of Canada Limited
Equities
WI
CA95846L1013
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 CAD | -1.96% |
|
-3.85% | +19.05% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.52 $ | 0.51 $ | 0.5 $ |
| Volume | 210 500 | 16 400 | 7 000 | 118 000 |
| Change | -5.66% | +4.00% | -1.92% | -1.96% |
| Opening | 0.55 | 0.54 | 0.53 | 0.50 |
| High | 0.55 | 0.54 | 0.53 | 0.50 |
| Low | 0.50 | 0.52 | 0.51 | 0.50 |
Performance
| 1 day | -1.96% | ||
| 1 week | -3.85% | ||
| 1 month | -3.85% | ||
| 3 months | -7.41% | ||
| 6 months | +21.95% | ||
| Current year | +19.05% | ||
| 1 year | +31.58% | ||
| 3 years | +61.29% | ||
| 5 years | +25.00% |
Volumes
marketsDaily volume
118 000
Estimated daily volume
118 000
Avg. Volume 20 sessions
55 583
Daily volume ratio
2.12
Avg. Volume 20 sessions CAD
27 791.50
Avg. Volume 20 sessions USD
20 379.51
Record volume 1
681 000
Record volume 2
482 700
Record volume 3
392 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 096 775
Capitalization (USD)
11 070 465
Net sales (CAD)
2 013 504
Net sales (USD)
1 476 502
Number of employees
2
Sales / Employee (CAD)
1 006 752
Sales / Employee (USD)
738 251
Free-Float
88.66 %
Free-Float capitalization (CAD)
13 384 580
Free-Float capitalization (USD)
9 814 913
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.50
0.53
1 month
0.500.59
Current year
0.380.59
1 year
0.350.59
3 years
0.260.59
5 years
0.120.59
10 years
0.121.00
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.55
Moving average 50 days
0.49
Moving average 100 days
0.49
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+10.10%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
35.14
RSI 14 days
43.76
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -3.85% | +19.05% | +31.58% | 11.07M | ||
| +1.33% | -1.26% | -4.90% | +17.41% | 115B | ||
| +2.34% | -.--% | +23.96% | +72.80% | 66.1B | ||
| +1.66% | -3.04% | +11.67% | +45.57% | 67.41B | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +9.96% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +11.13% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.62% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 8.43B | ||
| Average | +0.89% | -1.23% | +9.95% | +30.91% | ||
| Weighted average by Cap. | +1.36% | -0.70% | +8.64% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | +13.51% | ||
| 2022 | +2.78% | ||
| 2021 | +56.52% | ||
| 2020 | -29.23% | ||
| 2019 | -16.67% | ||
| 2018 | -17.02% | ||
| 2017 | -50.53% | ||
| 2016 | +26.67% |
- Stock Market
- Equities
- WI Stock
- Quotes The Western Investment Company of Canada Limited
