End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.36 NZD | -3.55% | -6.21% | -15.53% |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.45 $ | 1.43 $ | 1.36 $ | 1.41 $ | 1.36 $ |
Volume | 7 093 | 54 960 | 23 743 | 58 039 | 73 662 |
Change | +2.84% | -1.38% | -4.90% | +3.68% | -3.55% |
Opening | 1.41 | 1.43 | 1.43 | 1.38 | 1.39 |
High | 1.45 | 1.43 | 1.43 | 1.43 | 1.40 |
Low | 1.40 | 1.39 | 1.36 | 1.37 | 1.36 |
Performance
1 day | -3.55% | ||
1 week | -6.21% | ||
Current month | -12.26% | ||
1 month | -11.69% | ||
3 months | -15.53% | ||
6 months | -20.93% | ||
Current year | -15.53% | ||
1 year | -21.84% | ||
3 years | -60.58% | ||
5 years | -36.15% | ||
10 years | -59.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.55% | -6.21% | -15.53% | -21.84% | 279M | ||
-1.04% | -0.66% | +13.64% | +23.14% | 47.97B | ||
-0.99% | -2.79% | +18.86% | +29.67% | 11.58B | ||
-0.51% | -0.14% | -29.59% | -23.82% | 8.29B | ||
+2.68% | -0.71% | +15.03% | -4.21% | 6.37B | ||
0.00% | +1.49% | -17.07% | -23.16% | 5.54B | ||
-0.80% | +1.50% | +4.90% | +79.61% | 4.16B | ||
+1.92% | +4.67% | -19.25% | -10.24% | 2.8B | ||
-3.69% | +2.90% | -0.80% | -35.58% | 2.68B | ||
-6.54% | -7.14% | -33.80% | -54.02% | 2.05B | ||
-0.27% | +1.23% | +0.28% | +15.39% | 1.65B | ||
+0.37% | +7.74% | +0.37% | -2.86% | 1.42B | ||
+0.59% | +6.36% | -8.53% | -15.52% | 1.41B | ||
+0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
-0.27% | -3.77% | -0.67% | - | 1.02B | ||
-2.22% | -.--% | -6.38% | -10.22% | 968M | ||
Average | -0.86% | -0.95% | -4.87% | -4.89% | ||
Weighted average by Cap. | -0.72% | -0.63% | +5.05% | +11.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.53% | ||
2023 | -38.08% | ||
2022 | -35.00% | ||
2021 | +45.45% | ||
2020 | -2.14% | ||
2019 | +37.07% | ||
2018 | -1.44% | ||
2017 | -27.02% | ||
2016 | +6.74% | ||
2015 | -14.42% | ||
2014 | -16.58% | ||
2013 | +25.08% | ||
2012 | -0.33% | ||
2011 | -14.29% | ||
2010 | -16.86% | ||
2009 | +19.60% | ||
2008 | -38.25% | ||
2007 | -20.83% | ||
2006 | +102.82% | ||
2005 | -2.20% | ||
2004 | -29.10% | ||
2003 | -30.05% | ||
2002 | +10.91% | ||
2001 | +11.86% | ||
2000 | +37.21% | ||
1999 | +39.84% | ||
1998 | +33.70% | ||
1997 | +35.29% | ||
1996 | -16.26% | ||
1995 | +65.15% |
- Stock Market
- Equities
- WHS Stock
- Quotes The Warehouse Group Limited