THE VEGETABLE OIL INDUSTRIES CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 JOD | +0.33% |
|
+0.33% | -5.00% |
Quotes 5-day view
End-of-day quote Palestine Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 7.6 JOD | 7.575 JOD | 7.575 JOD | 7.6 JOD |
| Volume | 100 | 100 | 60 | 280 |
| Change | +∞% | -0.33% | 0.00% | +0.33% |
| Opening | 7.60 | 7.58 | 7.58 | 7.58 |
| High | 7.60 | 7.58 | 7.58 | 7.60 |
| Low | 7.60 | 7.58 | 7.58 | 7.58 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.33% | ||
| Current month | +1.33% | ||
| 1 month | +4.83% | ||
| 3 months | +4.83% | ||
| 6 months | -5.00% | ||
| Current year | -5.00% | ||
| 1 year | -10.59% | ||
| 3 years | +58.33% | ||
| 5 years | +6.67% | ||
| 10 years | +108.22% |
Volumes
marketsDaily volume
280
Avg. Volume 20 sessions
211
Avg. Volume 20 sessions JOD
1 603.60
Avg. Volume 20 sessions USD
2 264.97
Record volume 1
2 701 548
Record volume 2
1 489 152
Record volume 3
504 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
121 462 786
Capitalization (USD)
171 557 562
Net sales (JOD)
7 282 901
Net sales (USD)
10 286 581
Free-Float
16.61 %
Free-Float capitalization (JOD)
10 090 248
Free-Float capitalization (USD)
14 251 758
Average Daily Capital Traded
0%
Highs and lows
1 week
7.58
7.60
1 month
7.007.60
Current year
7.007.60
1 year
7.008.50
3 years
5.009.45
5 years
4.759.45
10 years
3.669.45
Indicators
Moving average 5 days
7.57
Moving average 20 days
8.07
Moving average 50 days
8.56
Moving average 100 days
8.80
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+12.63%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
33.11
RSI 14 days
31.05
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.33% | -5.00% | -10.59% | 172M | ||
| +0.28% | +1.90% | +28.65% | +34.51% | 6.9B | ||
| +0.44% | +1.56% | +2.02% | +2.02% | 6.62B | ||
| +1.24% | +0.25% | +4.07% | +4.34% | 5.3B | ||
| 0.00% | -1.82% | +3.85% | 0.00% | 2.53B | ||
| +1.03% | +0.87% | +43.93% | +59.93% | 2.22B | ||
| +2.17% | +0.71% | -1.40% | -1.40% | 1.59B | ||
| -1.12% | -2.99% | +13.29% | +38.86% | 1.03B | ||
| -1.46% | -1.47% | +10.74% | +14.53% | 865M | ||
| -1.55% | -3.79% | +16.51% | +2.42% | 795M | ||
| +0.41% | -3.17% | -13.17% | -19.74% | 726M | ||
| 0.00% | +1.57% | +2.38% | -0.31% | 677M | ||
| -0.35% | 0.00% | +7.55% | -6.10% | 642M | ||
| +1.07% | -0.15% | -3.51% | -13.73% | 616M | ||
| +0.78% | +5.41% | +26.57% | +26.08% | 488M | ||
| +1.69% | -4.00% | +3.75% | +35.34% | 488M | ||
| Average | +0.26% | -0.55% | +8.76% | +10.39% | ||
| Weighted average by Cap. | +0.47% | -0.18% | +12.09% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -8.57% | ||
| 2022 | -0.57% | ||
| 2021 | +68.42% | ||
| 2020 | -19.62% | ||
| 2019 | -7.80% | ||
| 2018 | +9.56% | ||
| 2017 | +31.19% | ||
| 2016 | +3.26% | ||
| 2015 | +19.95% | ||
| 2014 | +20.92% | ||
| 2013 | +28.43% | ||
| 2012 | +22.89% | ||
| 2011 | +29.69% | ||
| 2010 | +38.53% | ||
| 2009 | +28.33% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- VOIC Stock
- Quotes The Vegetable Oil Industries Co. Ltd.