THE UNITED BASALT PRODUCTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 MUR | 0.00% |
|
-1.10% | -10.00% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 91 ₨ | 90 ₨ | 90 ₨ | 90 ₨ | 90 ₨ |
| Volume | 21 | 22 715 | 0 | 3 | 600 |
| Change | 0.00% | -1.10% | 0.00% | 0.00% | 0.00% |
| Opening | 91.00 | 90.00 | 90.00 | 90.00 | 90.00 |
| High | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 |
| Low | 91.00 | 90.00 | 90.00 | 90.00 | 90.00 |
Performance
| 1 week | -1.10% | ||
| Current month | -1.91% | ||
| 1 month | -2.17% | ||
| 3 months | -6.74% | ||
| 6 months | -10.22% | ||
| Current year | -10.00% | ||
| 1 year | -15.89% | ||
| 3 years | -35.71% | ||
| 5 years | -31.03% | ||
| 10 years | +11.11% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
1 669
Avg. Volume 20 sessions MUR
150 210.00
Avg. Volume 20 sessions USD
3 269.02
Record volume 1
86 837 760
Record volume 2
1 549 770
Record volume 3
1 265 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
2 360 198 043
Capitalization (USD)
51 364 990
Net sales (MUR)
4 682 896 000
Net sales (USD)
101 913 866
Number of employees
1 537
Sales / Employee (MUR)
3 046 777
Sales / Employee (USD)
66 307
Free-Float
61.59 %
Free-Float capitalization (MUR)
1 453 577 611
Free-Float capitalization (USD)
31 634 210
Average Daily Capital Traded
0.01%
Highs and lows
1 week
90.00
91.00
1 month
90.0092.00
Current year
90.00100.00
1 year
90.00106.75
3 years
90.00163.00
5 years
82.50163.00
10 years
73.50163.00
Indicators
Moving average 5 days
90.20
Moving average 20 days
91.43
Moving average 50 days
92.85
Moving average 100 days
95.92
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
0.00
RSI 14 days
0.09
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.10% | -10.00% | -15.89% | 51.36M | ||
| -1.97% | +1.45% | +18.74% | +71.12% | 56.06B | ||
| -0.32% | +1.22% | +21.49% | +50.57% | 37.48B | ||
| -0.87% | -0.22% | +17.95% | +37.04% | 35.72B | ||
| +0.59% | +3.77% | +26.08% | +50.61% | 19.94B | ||
| -0.55% | -2.02% | +11.11% | +35.25% | 19.38B | ||
| +3.90% | +2.75% | +17.06% | +48.74% | 17.31B | ||
| -0.90% | +0.38% | +0.15% | +14.24% | 11.46B | ||
| +1.47% | +0.64% | +5.90% | +29.51% | 7.04B | ||
| -0.03% | -2.14% | +16.64% | - | 4.37B | ||
| +0.11% | -0.62% | +16.55% | +27.24% | 4B | ||
| -1.82% | +8.75% | -3.29% | -42.32% | 3.55B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 3.05B | ||
| -0.06% | +0.06% | +34.62% | +66.70% | 2.8B | ||
| +2.87% | +4.68% | +30.90% | +53.82% | 2.77B | ||
| -1.83% | -3.71% | -4.29% | +7.00% | 2.72B | ||
| Average | -0.25% | +0.52% | +12.48% | +31.43% | ||
| Weighted average by Cap. | -0.45% | +0.57% | +16.99% | +47.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -8.88% | ||
| 2022 | -29.19% | ||
| 2021 | +28.63% | ||
| 2020 | -14.54% | ||
| 2019 | +11.90% | ||
| 2018 | +6.33% | ||
| 2017 | +24.74% | ||
| 2016 | +26.25% | ||
| 2015 | -4.44% | ||
| 2014 | -17.11% | ||
| 2013 | +2.15% | ||
| 2012 | -20.51% | ||
| 2011 | -8.59% | ||
| 2010 | +90.81% | ||
| 2009 | +114.67% | ||
| 2008 | -6.25% | ||
| 2007 | -4.76% | ||
| 2006 | -0.71% | ||
| 2005 | -11.32% | ||
| 2004 | +9.40% | ||
| 2003 | +51.39% | ||
| 2002 | +16.13% | ||
| 2001 | +16.98% | ||
| 2000 | -0.75% | ||
| 1999 | -1.11% | ||
| 1998 | +41.73% | ||
| 1997 | +16.87% | ||
| 1996 | +10.51% |
- Stock Market
- Equities
- UBP.N0000 Stock
- Quotes The United Basalt Products Limited
