THE TRAVELERS COMPANIES |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.6 USD | -0.39% |
|
-0.68% | +11.72% |
| 04-25 | Cincinnati Financial quarterly profit rises on higher premiums, investment income | RE |
| 04-24 | Travelers Companies Insider Sold Shares Worth $2,139,618, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 214.32 $ | 213.43 $ | 213.99 $ | 213.45 $ | 212.8 $ |
| Volume | 1 042 971 | 1 129 281 | 1 323 191 | 1 706 046 | 453 390 |
| Change | +0.02% | -0.42% | +0.26% | -0.25% | -0.39% |
| Opening | 214.64 | 212.56 | 212.50 | 212.50 | 213.4 |
| High | 215.95 | 214.59 | 214.13 | 214.51 | 214.8 |
| Low | 213.12 | 212.50 | 210.92 | 211.53 | 212 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.68% | ||
| Current month | -7.53% | ||
| 1 month | -6.73% | ||
| 3 months | +0.80% | ||
| 6 months | +28.58% | ||
| Current year | +11.72% | ||
| 1 year | +17.08% | ||
| 3 years | +36.68% | ||
| 5 years | +50.44% | ||
| 10 years | +134.11% |
Volumes
marketsDaily volume
453 390
Estimated daily volume
633 998
Avg. Volume 20 sessions
1 644 112
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
349 562 872.88
Record volume 1
27 820 180
Record volume 2
23 113 567
Record volume 3
14 698 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 878 639 522
Net sales (USD)
37 761 000 000
Number of employees
33 134
Sales / Employee (USD)
1 139 645
Free-Float
28.92 %
Free-Float capitalization (USD)
48 761 716 948
Average Daily Capital Traded
0.72%
Highs and lows
1 week
210.92
215.95
1 month
202.60232.75
Current year
189.87232.75
1 year
157.33232.75
3 years
144.44232.75
5 years
76.99232.75
10 years
76.99232.75
Indicators
Moving average 5 days
213.89
Moving average 20 days
221.31
Moving average 50 days
221.34
Moving average 100 days
209.52
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
39.27
RSI 14 days
40.88
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.68% | +11.72% | +17.08% | 48.88B | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| +1.62% | +1.03% | +11.78% | +42.64% | 50.24B | ||
| -0.13% | -3.22% | +21.28% | +46.53% | 44.86B | ||
| +0.30% | -2.81% | +22.81% | +20.17% | 33.96B | ||
| +0.33% | +1.00% | +10.39% | +9.15% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| +0.72% | +1.01% | +22.45% | +59.73% | 24.78B | ||
| +0.60% | -7.58% | +9.03% | +29.09% | 20.56B | ||
| +0.95% | -4.71% | -3.05% | -15.60% | 20.38B | ||
| -0.57% | -0.85% | +13.16% | +66.15% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| +1.33% | -0.93% | +2.66% | +6.02% | 18.83B | ||
| +0.11% | +2.25% | +19.72% | +15.66% | 17.35B | ||
| +0.62% | -0.88% | +8.94% | +26.08% | 16.76B | ||
| +0.68% | +1.76% | +17.18% | +30.05% | 13.35B | ||
| Average | +0.53% | -0.24% | +18.14% | +36.43% | ||
| Weighted average by Cap. | +0.63% | +0.22% | +19.97% | +40.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecf588248b3e86c89fb7dec360b729.PQgqHKCDEZnUc-nvmYnttBtBhDN4-aGxuKEXj0Qaxj4.Wz9kZpjRZu-RH52Vy7-H9ksDz10nuOvWjpQnxh1Csl12cER98tdp_eEirA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:07:41 | 212.8 | 100 | 221,708 |
| 14:07:41 | 212.8 | 100 | 221,608 |
| 14:07:31 | 212.8 | 100 | 221,508 |
| 14:07:17 | 212.8 | 100 | 221,408 |
| 14:06:49 | 212.8 | 100 | 221,308 |
| 14:06:49 | 212.8 | 153 | 221,208 |
| 14:06:33 | 212.8 | 100 | 221,055 |
| 14:06:33 | 212.8 | 100 | 220,955 |
| 14:06:15 | 212.8 | 100 | 220,855 |
| 14:05:07 | 212.9 | 100 | 220,755 |
Monthly variations
Annual change
| 2024 | +12.05% | ||
| 2023 | +1.60% | ||
| 2022 | +19.86% | ||
| 2021 | +11.44% | ||
| 2020 | +2.50% | ||
| 2019 | +14.36% | ||
| 2018 | -11.71% | ||
| 2017 | +10.80% | ||
| 2016 | +8.47% | ||
| 2015 | +6.62% | ||
| 2014 | +16.91% | ||
| 2013 | +26.07% | ||
| 2012 | +21.38% | ||
| 2011 | +6.21% | ||
| 2010 | +11.73% | ||
| 2009 | +10.31% | ||
| 2008 | -15.99% | ||
| 2007 | +0.20% | ||
| 2006 | +20.19% | ||
| 2005 | +20.50% | ||
| 2004 | -5.33% | ||
| 2003 | +15.84% | ||
| 2002 | +1.38% |
- Stock Market
- Equities
- TRV Stock
- Quotes The Travelers Companies
