THE TOURIST COMPANY OF NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 NGN | -.--% |
|
-.--% | -11.97% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.5 ₦ | 2.5 ₦ | 2.5 ₦ | 2.5 ₦ | 2.5 ₦ |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 3 months | -11.97% | ||
| 6 months | -11.97% | ||
| Current year | -11.97% | ||
| 1 year | -11.97% | ||
| 3 years | -11.97% | ||
| 5 years | -28.57% | ||
| 10 years | -38.73% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
7
Avg. Volume 20 sessions NGN
17.50
Avg. Volume 20 sessions USD
0.01
Record volume 1
473 553 100
Record volume 2
168 000 000
Record volume 3
161 185 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
5 416 331 984
Capitalization (USD)
4 013 502
Net sales (NGN)
3 976 503 000
Net sales (USD)
2 946 589
Number of employees
290
Sales / Employee (NGN)
13 712 079
Sales / Employee (USD)
10 161
Free-Float
99 %
Free-Float capitalization (NGN)
5 362 168 663
Free-Float capitalization (USD)
3 973 367
Average Daily Capital Traded
0%
Highs and lows
1 week
2.50
2.50
1 month
2.502.50
Current year
2.502.84
1 year
2.502.84
3 years
2.502.84
5 years
2.503.50
10 years
2.504.08
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.50
Moving average 50 days
2.68
Moving average 100 days
2.76
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+10.40%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -11.97% | -11.97% | 4.01M | ||
| +2.45% | +1.13% | +9.51% | -3.32% | 33.04B | ||
| -2.07% | -9.52% | +0.36% | -6.76% | 23.7B | ||
| +2.89% | +4.72% | +22.07% | +95.32% | 19.89B | ||
| +2.76% | +6.59% | -14.97% | -34.39% | 19.8B | ||
| +1.76% | +6.28% | -14.05% | -30.72% | 19.32B | ||
| +2.02% | -3.56% | -2.45% | +4.51% | 16.2B | ||
| +2.53% | +3.00% | -1.35% | -10.60% | 9.54B | ||
| -3.41% | -7.62% | -25.04% | -21.18% | 7.87B | ||
| -0.45% | +0.34% | +7.49% | -8.12% | 7.22B | ||
| +1.45% | -0.81% | +0.83% | -2.79% | 7.04B | ||
| +7.04% | +15.99% | +50.76% | +38.85% | 6.45B | ||
| -0.23% | -7.51% | -21.22% | -46.52% | 6.26B | ||
| +1.52% | -13.88% | -13.50% | -23.80% | 5.11B | ||
| +2.25% | +3.21% | +19.91% | -10.04% | 4.88B | ||
| +0.10% | -1.68% | -27.33% | -28.24% | 3.99B | ||
| Average | +1.18% | -1.41% | -1.31% | -6.24% | ||
| Weighted average by Cap. | +1.28% | -0.65% | +0.62% | -1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.97% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -9.84% | ||
| 2020 | -10.00% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -0.28% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -13.97% | ||
| 2013 | -9.93% | ||
| 2012 | +4.86% | ||
| 2011 | -9.24% | ||
| 2010 | -9.85% | ||
| 2009 | -5.04% | ||
| 2008 | +76.51% | ||
| 2007 | -12.74% | ||
| 2006 | -5.00% | ||
| 2005 | -5.00% | ||
| 2004 | -.--% |
- Stock Market
- Equities
- TOURIST Stock
- Quotes The Tourist Company of Nigeria Plc
