THE TOTTORI BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,355 JPY | -1.38% |
|
-1.17% | -0.15% |
| 2023 | Tokyo bourse to remove over 400 firms from Topix index | RE |
| 2023 | The Tottori Bank, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1370 ¥ | 1373 ¥ | 1374 ¥ | 1355 ¥ |
| Volume | 11 200 | 19 800 | 14 500 | 12 800 |
| Change | -0.72% | +0.22% | +0.07% | -1.38% |
| Opening | 1,380.00 | 1,375.00 | 1,381.00 | 1,370.00 |
| High | 1,385.00 | 1,375.00 | 1,384.00 | 1,370.00 |
| Low | 1,370.00 | 1,364.00 | 1,369.00 | 1,355.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.17% | ||
| Current month | -1.95% | ||
| 1 month | -2.80% | ||
| 3 months | -4.71% | ||
| 6 months | +1.73% | ||
| Current year | -0.15% | ||
| 1 year | +18.03% | ||
| 3 years | +19.38% | ||
| 5 years | -2.59% | ||
| 10 years | -29.06% |
Volumes
marketsDaily volume
12 800
Estimated daily volume
12 800
Avg. Volume 20 sessions
20 177
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
27 339 835.00
Avg. Volume 20 sessions USD
174 072.73
Record volume 1
136 700
Record volume 2
102 900
Record volume 3
98 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 857 416 680
Capitalization (USD)
81 863 172
Net sales (JPY)
13 227 000 000
Net sales (USD)
84 216 309
Number of employees
637
Sales / Employee (JPY)
20 764 521
Sales / Employee (USD)
132 208
Free-Float
88.4 %
Free-Float capitalization (JPY)
11 681 760 019
Free-Float capitalization (USD)
74 377 766
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 355.00
1 393.00
1 month
1 355.001 424.00
Current year
1 348.001 615.00
1 year
1 127.001 615.00
3 years
1 051.001 615.00
5 years
969.001 615.00
10 years
969.002 800.00
Indicators
Moving average 5 days
1 375.00
Moving average 20 days
1 379.80
Moving average 50 days
1 430.38
Moving average 100 days
1 419.73
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
45.89
RSI 14 days
44.91
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -1.17% | -0.15% | +18.03% | 81.86M | ||
| 0.00% | 0.00% | +26.58% | +24.10% | 209B | ||
| +0.53% | -1.82% | +0.27% | +3.29% | 72.28B | ||
| -0.95% | -0.53% | +8.45% | +17.27% | 56.46B | ||
| -1.21% | +2.93% | +10.36% | +5.55% | 51.95B | ||
| +0.32% | +0.96% | +22.74% | +31.88% | 51.48B | ||
| -0.20% | -1.39% | +34.51% | +14.06% | 47.38B | ||
| -0.13% | -1.17% | +5.88% | +42.90% | 35.04B | ||
| -1.68% | -3.43% | -18.33% | -19.31% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -3.50% | +8.00% | +43.71% | 25.19B | ||
| -0.61% | +1.89% | +11.72% | +1.57% | 25.1B | ||
| -0.25% | +2.05% | +6.42% | 0.00% | 22.84B | ||
| 0.00% | -5.41% | +0.32% | +14.63% | 17.38B | ||
| -0.68% | +1.74% | +29.14% | +22.38% | 17.2B | ||
| -0.01% | -0.98% | -9.36% | +20.30% | 16.94B | ||
| Average | -0.18% | -0.77% | +2.50% | +8.99% | ||
| Weighted average by Cap. | -0.09% | -0.57% | +9.58% | +12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6dd719.xi3pLMRfcP4Qmcdw3FmBHQUKeB5ZkK9mdXJZD-OJ9rw.vE6nQLYWRo1_6fAejA3kJGlMGUlrwt8eHCIAPKL-o-qHVINNjy8yml-urA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,355 | 1,100 | 12,800 |
| 01:59:39 | 1,356 | 100 | 11,700 |
| 01:59:08 | 1,358 | 100 | 11,600 |
| 01:58:15 | 1,356 | 200 | 11,500 |
| 01:58:12 | 1,356 | 100 | 11,300 |
| 01:58:12 | 1,357 | 100 | 11,200 |
| 01:58:12 | 1,357 | 100 | 11,100 |
| 01:55:52 | 1,358 | 100 | 11,000 |
| 01:50:16 | 1,358 | 200 | 10,900 |
| 01:43:35 | 1,358 | 300 | 10,700 |
Monthly variations
Annual change
| 2024 | -0.15% | ||
| 2023 | +18.41% | ||
| 2022 | -1.21% | ||
| 2021 | +3.48% | ||
| 2020 | -19.41% | ||
| 2019 | -2.32% | ||
| 2018 | -20.18% | ||
| 2017 | -6.60% | ||
| 2016 | -11.98% | ||
| 2015 | -8.05% | ||
| 2014 | +21.03% | ||
| 2013 | +12.72% | ||
| 2012 | +20.14% | ||
| 2011 | -16.28% | ||
| 2010 | -30.65% | ||
| 2009 | -15.93% | ||
| 2008 | -0.34% | ||
| 2007 | -8.92% | ||
| 2006 | -17.09% | ||
| 2005 | +9.50% | ||
| 2004 | -12.47% | ||
| 2003 | +10.54% | ||
| 2002 | +6.32% | ||
| 2001 | -3.33% | ||
| 2000 | +9.09% | ||
| 1999 | +4.76% | ||
| 1998 | -10.00% | ||
| 1997 | -15.87% | ||
| 1996 | +10.93% |
- Stock Market
- Equities
- 8383 Stock
- Quotes The Tottori Bank, Ltd.
