Stock TD.PF.I THE TORONTO-DOMINION BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Toronto-Dominion Bank Toronto S.E.

Equities

TD.PF.I

CA8911606405

Banks

Market Closed - Toronto S.E.
Other stock markets
 16:00:00 2024-06-25 EDT 		5-day change 1st Jan Change
25.27 CAD +0.08% Intraday chart for The Toronto-Dominion Bank +1.69% +2.52%
12:22pm TD Bank Brief: Announced Overnight Redemption of Both Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares, Series 3 and Series 24 (NVCC) MT
06-25 Sector Update: Financial Stocks Lean Lower Premarket Tuesday MT

Quotes 5-day view

Delayed Quote Toronto S.E.
The Toronto-Dominion Bank(TD.PF.I) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 24.95 $ 24.94 $ 25.25 $ 25.27 $
Volume 13 100 1 400 27 400 7 756
Change +0.65% -0.04% +1.24% +0.08%
Opening 24.76 25.00 25.00 25.25
High 24.99 25.00 25.25 25.48
Low 24.76 24.92 24.90 25.25

Performance

1 day+0.08%
1 week+1.69%
Current month-1.33%
1 month-0.12%
3 months+1.90%
6 months+3.57%
Current year+2.52%
1 year+1.69%
3 years-1.83%
5 years+16.18%

Volumes

markets
Daily volume
7 756
Estimated daily volume
7 756
Avg. Volume 20 sessions
17 360
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
438 687.20
Avg. Volume 20 sessions USD
320 548.74
Record volume 1
775 498
Record volume 2
204 744
Record volume 3
202 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
130 793 576 598
Capitalization (USD)
95 570 866 420
Net sales (CAD)
51 839 000 000
Net sales (USD)
37 878 757 300
Number of employees
102 853
Sales / Employee (CAD)
504 011
Sales / Employee (USD)
368 281
Free-Float
99.87 %
Free-Float capitalization (CAD)
131 564 597 848
Free-Float capitalization (USD)
96 134 251 648
Average Daily Capital Traded
0%

Highs and lows

1 week
24.76
Extreme 24.76
25.48
1 month
24.63
Extreme 24.63
25.67
Current year
24.04
Extreme 24.04
25.67
1 year
21.65
Extreme 21.65
25.67
3 years
21.65
Extreme 21.65
26.04
5 years
0.00
Extreme 0
26.09
10 years
0.00
Extreme 0
26.27

Indicators

Moving average 5 days
25.04
Moving average 20 days
25.11
Moving average 50 days
25.04
Moving average 100 days
24.86
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
60.03
RSI 14 days
55.86

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.08%+1.69%+2.52%+1.69% 95.57B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.41%+0.54%+16.44%+42.65% 569B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.60%-1.53%+16.96%+41.91% 308B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.87%+5.24%+20.94%+12.41% 259B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.17%+3.21%+24.52%+15.80% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.52%+0.53%+28.19%+22.83% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.06%-0.58%+8.42%+14.06% 160B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.58%+5.83%-0.45%+4.03% 156B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.10%+2.00%+8.39%+18.74% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.34%-0.03%+13.51%+29.58% 143B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.68%+1.75%+23.29%+3.41% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.64%+5.22%+36.36%+64.13% 120B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.67%+8.47%+22.22%+31.33% 101B
STATE BANK OF INDIA Stock State Bank of India
+0.37%+0.05%+31.66%+51.75% 90.09B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.58%+3.58%+51.31%+75.73% 85.05B
DBS GROUP HOLDINGS LTD Stock DBS Group Holdings Ltd
+0.11%+0.62%+17.51%+24.36% 74.83B
Average+0.20%+2.27%+20.11%+28.40%
Weighted average by Cap.+0.20%+1.84%+18.66%+29.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd6650a8f23c7c7.Lv8Xr4BQZ4Mkkv1j2TjWuXALNSlJo3ZqV2mXEQomom8.aqwl-rkAL8ls-6kThmnk8kdMRF4YykQsOAXtUn1ozyFihnPh02A1x3fcxQ
DatePriceVolumeDaily volume
16:00:00 25.27 100 7,700
16:00:00 25.27 100 7,600
16:00:00 25.27 100 7,500
16:00:00 25.27 100 7,400
16:00:00 25.27 100 7,300
16:00:00 25.27 100 7,200
16:00:00 25.27 300 7,100
16:00:00 25.27 500 6,800
16:00:00 25.27 500 6,300
15:59:59 25.48 100 5,800

Chart The Toronto-Dominion Bank

Chart The Toronto-Dominion Bank
More charts

Monthly variations

Annual change

2024+2.52%
2023-0.40%
2022-3.66%
2021+5.33%
2020+16.03%
2019-5.14%
2018-13.67%
2017+2.72%
  1. Stock Market
  2. Equities
  3. TD Stock
  4. TD.PF.I Stock
  5. Quotes The Toronto-Dominion Bank