THE TOCHIGI BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 365 JPY | -1.35% |
|
+5.17% | +18.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 350 ¥ | 358 ¥ | 360 ¥ | 370 ¥ | 365 ¥ |
| Volume | 118 400 | 126 600 | 295 700 | 470 000 | 175 700 |
| Change | +0.57% | +2.29% | +0.56% | +2.78% | -1.35% |
| Opening | 347.00 | 355.00 | 358.00 | 363.00 | 366 |
| High | 351.00 | 358.00 | 362.00 | 379.00 | 371 |
| Low | 347.00 | 352.00 | 355.00 | 362.00 | 362 |
Performance
| 1 day | -1.08% | ||
| 1 week | +5.17% | ||
| Current month | +2.81% | ||
| 1 month | +1.67% | ||
| 3 months | +20.79% | ||
| 6 months | +11.25% | ||
| Current year | +18.06% | ||
| 1 year | +45.82% | ||
| 3 years | +104.47% | ||
| 5 years | +82.09% | ||
| 10 years | -14.29% |
Volumes
marketsDaily volume
175 700
Estimated daily volume
367 690
Avg. Volume 20 sessions
219 847
Daily volume ratio
1.67
Avg. Volume 20 sessions JPY
80 244 155.00
Avg. Volume 20 sessions USD
513 000.88
Record volume 1
17 044 100
Record volume 2
6 878 300
Record volume 3
3 843 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
37 415 284 061
Capitalization (USD)
239 195 911
Net sales (JPY)
41 579 000 000
Net sales (USD)
265 814 547
Number of employees
1 634
Sales / Employee (JPY)
25 446 144
Sales / Employee (USD)
162 677
Free-Float
76.49 %
Free-Float capitalization (JPY)
30 286 332 258
Free-Float capitalization (USD)
193 620 522
Average Daily Capital Traded
0.21%
Highs and lows
1 week
347.00
379.00
1 month
342.00379.00
Current year
293.00389.00
1 year
233.00389.00
3 years
167.00389.00
5 years
118.00389.00
10 years
118.00746.00
Indicators
Moving average 5 days
357.20
Moving average 20 days
355.05
Moving average 50 days
357.88
Moving average 100 days
332.60
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
69.20
RSI 14 days
62.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +5.17% | +18.06% | +45.82% | 239M | ||
| -0.02% | +3.51% | +16.83% | +48.20% | 571B | ||
| -0.62% | +1.38% | +13.48% | +41.05% | 301B | ||
| -1.10% | +5.83% | +18.85% | +4.85% | 252B | ||
| -1.02% | +1.78% | +24.46% | +63.40% | 216B | ||
| -1.60% | +7.85% | +21.08% | +6.03% | 183B | ||
| -0.80% | +5.07% | +25.17% | +16.20% | 170B | ||
| +0.46% | -0.89% | +10.02% | +16.59% | 162B | ||
| +1.35% | +2.76% | +6.70% | +10.08% | 146B | ||
| +1.21% | -4.43% | -14.86% | -12.74% | 131B | ||
| -0.40% | -0.21% | +6.22% | +20.56% | 130B | ||
| +0.81% | +2.95% | +29.08% | +5.49% | 124B | ||
| -0.53% | +3.24% | +32.85% | +81.88% | 121B | ||
| +0.28% | +3.29% | -9.37% | -5.75% | 99.66B | ||
| +0.98% | -1.60% | +13.18% | +19.50% | 93.97B | ||
| -1.05% | +0.12% | +25.97% | +39.89% | 87.32B | ||
| Average | +0.13% | +2.24% | +14.86% | +25.07% | ||
| Weighted average by Cap. | +0.13% | +2.49% | +15.59% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c943356dab0b78911de.UzqTp-4JgHe-HssJy6mgMSREywKNfZtRz4GGU8k4dkw.FwL7yZlN6xrmUa9Oj8_KchQPsnbvNq58qtS1MJhyIgsLfcTUpWfoNclKng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:37:27 | 365 | 400 | 175,700 |
| 23:37:27 | 365 | 600 | 175,300 |
| 23:37:27 | 365 | 200 | 174,700 |
| 23:37:14 | 365 | 100 | 174,500 |
| 23:36:20 | 365 | 400 | 174,400 |
| 23:35:34 | 366 | 300 | 174,000 |
| 23:35:28 | 365 | 3,200 | 173,700 |
| 23:35:28 | 365 | 100 | 170,500 |
| 23:35:22 | 365 | 300 | 170,400 |
| 23:35:20 | 364 | 1,000 | 170,100 |
Monthly variations
Annual change
| 2024 | +19.35% | ||
| 2023 | -0.64% | ||
| 2022 | +35.06% | ||
| 2021 | +34.30% | ||
| 2020 | -27.12% | ||
| 2019 | -5.98% | ||
| 2018 | -44.71% | ||
| 2017 | -20.91% | ||
| 2016 | -17.29% | ||
| 2015 | +29.48% | ||
| 2014 | +31.70% | ||
| 2013 | +36.58% | ||
| 2012 | +7.97% | ||
| 2011 | -28.31% | ||
| 2010 | -2.78% | ||
| 2009 | -27.74% | ||
| 2008 | -13.56% | ||
| 2007 | -22.78% | ||
| 2006 | -20.29% | ||
| 2005 | +73.99% | ||
| 2004 | +3.32% | ||
| 2003 | -10.33% | ||
| 2002 | -0.93% | ||
| 2001 | -6.66% | ||
| 2000 | +8.82% | ||
| 1999 | +5.83% | ||
| 1998 | -7.83% | ||
| 1997 | -39.16% | ||
| 1996 | +9.18% | ||
| 1995 | -4.85% | ||
| 1994 | +0.98% | ||
| 1993 | -14.29% | ||
| 1992 | -23.00% |
- Stock Market
- Equities
- 8550 Stock
- Quotes The Tochigi Bank, Ltd.
