THE TJX COMPANIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.3 EUR | -0.24% |
|
+3.04% | +16.58% |
| 06-07 | Off-price retailer TJX partners with Mexico's Grupo Axo | RE |
| 06-07 | TJX Companies Enters Joint Venture With Mexico's Grupo Axo to Operate 200 Mexico Stores | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 96.94 € | 96.12 € | 98.54 € | 98.3 € | 99.99 € |
| Change | +1.61% | -0.85% | +2.52% | -0.24% | +1.72% |
Performance
| 1 day | -0.24% | ||
| 1 week | +3.04% | ||
| Current month | +3.04% | ||
| 1 month | +8.37% | ||
| 3 months | +11.93% | ||
| 6 months | +19.41% | ||
| Current year | +16.58% | ||
| 1 year | +35.44% | ||
| 3 years | +83.40% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
121 423 225 320
Capitalization (USD)
121 423 225 320
Net sales (USD)
54 217 000 000
Number of employees
349 000
Sales / Employee (USD)
155 350
Free-Float
99.92 %
Free-Float capitalization (EUR)
131 037 750 212
Free-Float capitalization (USD)
121 331 259 903
Highs and lows
1 week
95.52
99.99
1 month
89.9299.99
Current year
83.6699.99
1 year
73.3899.99
3 years
51.5499.99
5 years
32.2699.99
10 years
32.2699.99
Indicators
Moving average 5 days
97.06
Moving average 20 days
93.74
Moving average 50 days
91.30
Moving average 100 days
90.52
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-7.91%
RSI 9 days
72.87
RSI 14 days
69.58
Sector Comparison - Discount Stores without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +3.04% | +16.58% | +35.44% | 121B | ||
| -1.45% | -2.31% | +8.49% | +9.45% | 2.49B | ||
| Average | -0.84% | -2.31% | +12.53% | +22.44% | ||
| Weighted average by Cap. | -0.26% | -2.31% | +16.42% | +34.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.58% | ||
| 2023 | +13.59% | ||
| 2022 | +11.42% | ||
| 2021 | +19.76% | ||
| 2020 | +2.32% | ||
| 2019 | +16.32% |
- Stock Market
- Equities
- TJX Stock
- TJXC Stock
- Quotes The TJX Companies, Inc.
