THE TJX COMPANIES |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.2 EUR | -0.95% |
|
-0.19% | +22.48% |
| 06-17 | President Capital Adjusts Price Target on TJX to $125 From $110 | MT |
| 06-16 | Wall St Week Ahead-Retail stocks search for direction as rates stay high | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 103.44 € | 103.92 € | 104.2 € | 104.18 € | 102.9 € |
| Volume | 275 | 315 | 150 | 500 | 0 |
| Change | +0.37% | +0.46% | +0.27% | -0.02% | -0.95% |
| Opening | 102.78 | 103.24 | 103.12 | 103.00 | 102.9 |
| High | 103.56 | 104.12 | 104.20 | 104.18 | 102.9 |
| Low | 102.78 | 103.24 | 103.12 | 103.00 | 102.9 |
Performance
| 1 day | -0.95% | ||
| 1 week | -0.19% | ||
| Current month | +8.09% | ||
| 1 month | +8.92% | ||
| 3 months | +10.18% | ||
| 6 months | +22.92% | ||
| Current year | +22.48% | ||
| 1 year | +37.88% | ||
| 3 years | +82.12% | ||
| 5 years | +120.54% | ||
| 10 years | +429.93% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
318
Daily volume ratio
0.00
Avg. Volume 20 sessions
32 814.42
Avg. Volume 20 sessions USD
35 110.44
Record volume 1
15 040
Record volume 2
13 134
Record volume 3
10 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
124 926 687 704
Capitalization (USD)
124 926 687 704
Net sales (USD)
54 217 000 000
Number of employees
349 000
Sales / Employee (USD)
155 350
Free-Float
99.92 %
Free-Float capitalization (EUR)
133 566 413 080
Free-Float capitalization (USD)
124 831 971 063
Average Daily Capital Traded
0%
Highs and lows
1 week
102.78
104.20
1 month
92.91104.20
Current year
83.22104.20
1 year
74.98104.20
3 years
51.75104.20
5 years
32.00104.20
10 years
19.24104.20
Indicators
Moving average 5 days
103.76
Moving average 20 days
99.71
Moving average 50 days
93.99
Moving average 100 days
92.42
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
85.13
RSI 14 days
78.95
Sector Comparison - Discount Stores without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -0.19% | +22.48% | +37.88% | 125B | ||
| -1.88% | -3.55% | -27.19% | -27.88% | 22.23B | ||
| -0.30% | +1.56% | +6.40% | +9.72% | 2.44B | ||
| Average | -1.04% | -0.99% | +0.56% | +6.57% | ||
| Weighted average by Cap. | -1.08% | -3.04% | +14.84% | +27.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.05% | ||
| 2023 | +13.82% | ||
| 2022 | +11.35% | ||
| 2021 | +20.47% | ||
| 2020 | +1.42% | ||
| 2019 | +41.56% | ||
| 2018 | +19.74% | ||
| 2017 | -10.64% | ||
| 2016 | +8.91% | ||
| 2015 | +16.50% | ||
| 2014 | +22.63% | ||
| 2013 | +47.43% | ||
| 2012 | +23.25% | ||
| 2011 | +50.78% | ||
| 2010 | +31.76% | ||
| 2009 | +82.40% | ||
| 2008 | -28.42% | ||
| 2007 | -9.92% | ||
| 2006 | +4.28% |
- Stock Market
- Equities
- TJX Stock
- TJX Stock
- Quotes The TJX Companies
