THE TINLEY BEVERAGE COMPANY INC. Quotes The Tinley Beverage Company Inc. Canadian Securities Exchange
Equities
TNY
CA8875441047
Non-Alcoholic Beverages
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | +12.50% |
|
0.00% | +12.50% |
| 05-31 | The Tinley Beverage Company Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-18 | The Tinley Beverage Company Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-03 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.04 $ | 0.045 $ |
| Volume | 11 000 | 19 000 | 7 350 | 70 475 |
| Change | -11.11% | 0.00% | 0.00% | +12.50% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +12.50% | ||
| 1 month | +12.50% | ||
| 3 months | +12.50% | ||
| 6 months | +80.00% | ||
| Current year | +12.50% | ||
| 1 year | +12.50% | ||
| 3 years | -86.96% | ||
| 5 years | -92.86% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
120 475
Estimated daily volume
120 475
Avg. Volume 20 sessions
26 505
Daily volume ratio
4.55
Avg. Volume 20 sessions CAD
1 192.73
Avg. Volume 20 sessions USD
865.92
Record volume 1
9 330 287
Record volume 2
9 025 748
Record volume 3
8 013 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 604 036
Capitalization (USD)
6 972 530
Net sales (CAD)
2 389 970
Net sales (USD)
1 735 118
Free-Float
92.29 %
Free-Float capitalization (CAD)
8 863 220
Free-Float capitalization (USD)
6 434 698
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.05
1 month
0.030.05
Current year
0.030.06
1 year
0.020.06
3 years
0.020.37
5 years
0.020.74
10 years
0.011.99
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-8.22%
Price spread / (MMA20)
-23.33%
Price spread / (MMA50)
-25.11%
Price spread / (MMA100)
-9.56%
RSI 9 days
52.90
RSI 14 days
52.05
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | 0.00% | +12.50% | +12.50% | 6.97M | ||
| -0.37% | +1.56% | +8.45% | +6.13% | 275B | ||
| +0.35% | +1.11% | +3.93% | +10.60% | 46.94B | ||
| +1.28% | +6.43% | +22.77% | +84.34% | 23.63B | ||
| -1.17% | -8.48% | +34.26% | +59.10% | 17.06B | ||
| -2.68% | +0.88% | -5.84% | -3.71% | 16.17B | ||
| -0.44% | +2.11% | +17.31% | +14.04% | 12.55B | ||
| -0.58% | +0.59% | +3.40% | +25.87% | 11.11B | ||
| -0.78% | -2.40% | +20.71% | +6.01% | 11.08B | ||
| +0.44% | +4.86% | +51.95% | +228.33% | 6.28B | ||
| -1.91% | +0.95% | -6.19% | -3.36% | 4.36B | ||
| -0.45% | -2.48% | +20.54% | +0.60% | 3.7B | ||
| +0.36% | +1.61% | +16.72% | +10.35% | 3.08B | ||
| +0.39% | +0.36% | +29.73% | +38.25% | 2.66B | ||
| -1.11% | -1.90% | +13.64% | +28.00% | 2.5B | ||
| +0.36% | -2.24% | -14.36% | -13.19% | 2.44B | ||
| Average | +0.39% | +0.65% | +14.34% | +31.49% | ||
| Weighted average by Cap. | -0.33% | +1.46% | +10.32% | +16.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01505c8cfa21e8a381401571982e2315.v2hisFMiTVci2UApzqi09xUi5u52bJUngzs8ikwIyW0.ywQt8TdRfxBUmxBoh5HXuHhqtIwgHdp90UFO-hlMuyboDDr_FH0pI3j0Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:13 | 0.045 | 43,000 | 77,000 |
| 10:36:13 | 0.045 | 7,000 | 34,000 |
| 10:36:13 | 0.045 | 7,000 | 27,000 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -42.86% | ||
| 2022 | -61.11% | ||
| 2021 | -58.62% | ||
| 2020 | +12.99% | ||
| 2019 | -32.46% | ||
| 2018 | -67.61% | ||
| 2017 | +402.86% | ||
| 2016 | +6,900.00% | ||
| 2015 | 0.00% | ||
| 2014 | -90.00% | ||
| 2013 | -83.33% | ||
| 2012 | -81.25% | ||
| 2011 | -70.37% |
- Stock Market
- Equities
- TNYBF Stock
- TNY Stock
- Quotes The Tinley Beverage Company Inc.
