THE THAI SETAKIJ INSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 THB | 0.00% |
|
0.00% | -41.18% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.1 ฿ | 0.1 ฿ | 0.1 ฿ | 0.1 ฿ | 0.1 ฿ |
| Volume | 3 000 | 3 937 400 | 75 052 | 1 400 | 6 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.09 | 0.09 |
| High | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.07 | 0.09 | 0.09 | 0.09 |
Performance
| 1 month | -9.09% | ||
| 3 months | -23.08% | ||
| 6 months | -41.18% | ||
| Current year | -41.18% | ||
| 1 year | -52.38% | ||
| 3 years | -71.43% | ||
| 5 years | -82.46% | ||
| 10 years | -87.18% |
Volumes
marketsDaily volume
6 100
Avg. Volume 20 sessions
335 930
Avg. Volume 20 sessions THB
33 593.00
Avg. Volume 20 sessions USD
913.83
Record volume 1
197 027 500
Record volume 2
174 963 100
Record volume 3
173 110 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
190 419 071
Capitalization (USD)
5 179 970
Net sales (THB)
552 038 968
Net sales (USD)
15 017 116
Number of employees
243
Sales / Employee (THB)
2 271 765
Sales / Employee (USD)
61 799
Free-Float
17.51 %
Free-Float capitalization (THB)
33 338 860
Free-Float capitalization (USD)
906 917
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.07
0.11
1 month
0.070.11
Current year
0.070.18
1 year
0.070.22
3 years
0.070.48
5 years
0.000.60
10 years
0.002.95
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+30.00%
RSI 9 days
38.16
RSI 14 days
41.51
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -41.18% | -52.38% | 5.18M | ||
| +2.67% | +8.85% | +70.16% | +80.55% | 73.2B | ||
| -0.97% | -0.87% | +9.58% | +29.79% | 49.27B | ||
| -1.74% | -3.08% | +6.75% | +18.92% | 46.56B | ||
| -0.22% | -0.53% | +14.06% | +46.36% | 42.14B | ||
| +4.62% | +13.31% | +93.38% | +108.94% | 35.24B | ||
| -0.65% | +2.23% | +11.85% | +13.34% | 29.72B | ||
| +0.41% | +4.18% | +27.31% | +57.62% | 25.36B | ||
| +0.88% | -0.35% | +1.24% | -1.96% | 21.53B | ||
| +1.90% | +5.82% | +49.43% | +58.29% | 21.1B | ||
| -0.22% | +0.17% | +10.97% | +14.81% | 20.49B | ||
| -1.01% | -2.37% | +11.11% | +32.92% | 20.09B | ||
| +0.06% | +0.94% | +8.20% | +74.05% | 18.95B | ||
| +1.22% | +2.51% | +14.15% | +22.21% | 18.5B | ||
| +0.87% | -3.66% | +17.42% | +10.98% | 17.43B | ||
| -0.69% | -2.38% | +7.40% | +26.44% | 16.55B | ||
| Average | +0.45% | +1.55% | +19.49% | +33.80% | ||
| Weighted average by Cap. | +0.60% | +2.44% | +28.96% | +44.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.18% | ||
| 2023 | -34.62% | ||
| 2022 | -29.73% | ||
| 2021 | +32.14% | ||
| 2020 | -44.00% | ||
| 2019 | -7.41% | ||
| 2018 | -22.86% | ||
| 2017 | +16.67% | ||
| 2016 | +20.00% | ||
| 2015 | -28.06% | ||
| 2014 | +17.80% | ||
| 2013 | -4.84% | ||
| 2012 | -15.07% | ||
| 2011 | -10.98% | ||
| 2010 | +16.31% | ||
| 2009 | -29.50% | ||
| 2008 | -4.76% | ||
| 2007 | -0.94% | ||
| 2006 | +6.00% | ||
| 2005 | -19.35% | ||
| 2004 | +7.83% | ||
| 2003 | +6.48% | ||
| 2002 | -13.60% | ||
| 2001 | +4.17% | ||
| 2000 | -22.58% | ||
| 1999 | 0.00% | ||
| 1998 | -61.73% | ||
| 1997 | +43.36% | ||
| 1996 | -72.57% | ||
| 1995 | -16.94% | ||
| 1994 | -32.97% | ||
| 1993 | +236.37% | ||
| 1992 | +20.88% |
- Stock Market
- Equities
- TSI Stock
- Quotes The Thai Setakij Insurance
