THE TAIWAN FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.84 USD | -0.97% |
|
-0.83% | +12.30% |
| 05-08 | The Taiwan Fund, Inc. Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
| 03-22 | The Taiwan Fund, Inc. Announces the Passing of Director Thomas G. Kamp | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 39.25 $ | 39.07 $ | 39.2255 $ | 38.845 $ |
| Volume | 32 680 | 16 408 | 17 699 | 15 652 |
| Change | +0.80% | -0.46% | +0.40% | -0.97% |
| Opening | 39.03 | 39.19 | 39.39 | 39.05 |
| High | 39.30 | 39.30 | 39.40 | 39.09 |
| Low | 39.03 | 38.99 | 38.79 | 38.39 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.83% | ||
| Current month | +0.25% | ||
| 1 month | -1.08% | ||
| 3 months | +2.87% | ||
| 6 months | +26.53% | ||
| Current year | +12.30% | ||
| 1 year | +51.32% | ||
| 3 years | +29.14% | ||
| 5 years | +129.99% | ||
| 10 years | +101.37% |
Volumes
marketsDaily volume
15 652
Estimated daily volume
15 652
Avg. Volume 20 sessions
23 660
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
919 072.70
Record volume 1
1 037 859
Record volume 2
1 030 064
Record volume 3
907 726
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
283 088 393
Net sales (USD)
5 426 051
Highs and lows
1 week
38.39
39.40
1 month
36.3639.90
Current year
33.2241.51
1 year
25.9541.51
3 years
18.3641.51
5 years
0.0041.51
10 years
0.0041.51
Indicators
Moving average 5 days
39.07
Moving average 20 days
38.47
Moving average 50 days
39.36
Moving average 100 days
37.72
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
56.54
RSI 14 days
53.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27065.5LuciHhhey20kM-cZn6oxpqLr8Zpfx3fTjJSUwwQdtQ.kOzI7k4INl3r3PnEHxbMl8i72ZYlDn-OJQA2O2gpW56O-Ki_PDQ2ctH4mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 38.84 | 100 | 14,597 |
| 15:59:31 | 38.84 | 100 | 14,497 |
| 15:59:26 | 38.82 | 100 | 14,397 |
| 15:58:22 | 38.84 | 100 | 14,297 |
| 15:58:08 | 38.82 | 100 | 14,197 |
| 15:30:00 | 38.8 | 100 | 14,097 |
| 15:30:00 | 38.8 | 100 | 13,997 |
| 15:10:15 | 38.8 | 100 | 13,897 |
| 15:10:15 | 38.8 | 100 | 13,797 |
| 15:05:58 | 38.81 | 200 | 13,697 |
Monthly variations
Annual change
| 2024 | +12.30% | ||
| 2023 | +49.81% | ||
| 2022 | -38.54% | ||
| 2021 | +46.47% | ||
| 2020 | +24.64% | ||
| 2019 | +35.75% | ||
| 2018 | -27.36% | ||
| 2017 | +29.63% | ||
| 2016 | +10.05% | ||
| 2015 | -10.52% | ||
| 2014 | -15.37% | ||
| 2013 | +18.24% | ||
| 2012 | +12.77% | ||
| 2011 | -24.69% | ||
| 2010 | +34.55% | ||
| 2009 | +56.28% | ||
| 2008 | -48.31% | ||
| 2007 | -4.32% | ||
| 2006 | +23.42% | ||
| 2005 | +13.13% | ||
| 2004 | +11.34% | ||
| 2003 | +29.91% |
- Stock Market
- Equities
- TWN Stock
- Quotes The Taiwan Fund, Inc.