THE TAIKO BANK,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,477 JPY | +2.71% |
|
+2.21% | +15.57% |
| 2023 | The Taiko Bank,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | WealthNavi : and Taiko Bank Collaborate to Provide Managed Account Services | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1455 ¥ | 1445 ¥ | 1435 ¥ | 1438 ¥ | 1,477 ¥ |
| Volume | 11 200 | 24 200 | 8 000 | 10 400 | 22 300 |
| Change | -0.41% | -0.69% | -0.69% | +0.21% | +2.71% |
| Opening | 1,454.00 | 1,458.00 | 1,445.00 | 1,435.00 | 1,451 |
| High | 1,462.00 | 1,458.00 | 1,445.00 | 1,442.00 | 1,489 |
| Low | 1,445.00 | 1,421.00 | 1,429.00 | 1,423.00 | 1,439 |
Performance
| 1 day | +2.71% | ||
| 1 week | +2.21% | ||
| Current month | +0.96% | ||
| 1 month | +1.72% | ||
| 3 months | +4.98% | ||
| 6 months | +7.65% | ||
| Current year | +15.57% | ||
| 1 year | +34.39% | ||
| 3 years | -0.27% | ||
| 5 years | -0.94% | ||
| 10 years | -28.65% |
Volumes
marketsDaily volume
22 300
Estimated daily volume
32 835
Avg. Volume 20 sessions
23 767
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
35 103 859.00
Avg. Volume 20 sessions USD
225 507.19
Record volume 1
350 000
Record volume 2
264 600
Record volume 3
251 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 695 734 433
Capitalization (USD)
87 981 398
Net sales (JPY)
19 589 000 000
Net sales (USD)
125 839 736
Number of employees
813
Sales / Employee (JPY)
24 094 711
Sales / Employee (USD)
154 784
Free-Float
80.95 %
Free-Float capitalization (JPY)
11 261 355 557
Free-Float capitalization (USD)
72 342 948
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 421.00
1 489.00
1 month
1 380.001 489.00
Current year
1 263.001 613.00
1 year
1 022.001 613.00
3 years
1 022.001 620.00
5 years
990.001 889.00
10 years
990.002 760.00
Indicators
Moving average 5 days
1 446.80
Moving average 20 days
1 444.40
Moving average 50 days
1 475.70
Moving average 100 days
1 408.75
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
44.86
RSI 14 days
46.07
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +2.21% | +15.57% | +34.39% | 87.98M | ||
| +6.46% | +10.82% | +25.91% | +21.86% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 72.06B | ||
| +0.26% | +5.61% | +20.06% | +38.46% | 50.3B | ||
| +0.48% | +0.06% | +4.01% | -3.99% | 48.51B | ||
| +4.10% | +6.64% | +30.98% | +11.06% | 46.16B | ||
| +1.02% | +1.73% | +10.52% | +46.81% | 36.52B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.44% | +4.77% | +12.06% | +56.67% | 26.44B | ||
| +0.32% | 0.00% | +8.62% | -12.01% | 24.19B | ||
| +0.26% | -1.52% | +4.01% | -9.53% | 22.15B | ||
| 0.00% | +1.22% | +4.97% | +13.97% | 17.71B | ||
| -0.18% | -0.18% | +22.96% | +12.53% | 16.31B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.35B | ||
| +0.15% | +1.66% | +15.38% | +32.09% | 15.21B | ||
| Average | +0.89% | +1.01% | +3.13% | +8.98% | ||
| Weighted average by Cap. | +2.14% | +2.07% | +8.72% | +10.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
524e65191.SD7X8wnZ9aaGB8xNwkSrzfhqri8BLkZcJwk1d50OXeY.ClWN3k282J_nQPwVoX3OqpkE4n5CcWsaVmJYWv9BBNYbTZuxeb-A6vYqqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:26 | 1,477 | 100 | 22,300 |
| 01:25:15 | 1,476 | 100 | 22,200 |
| 01:25:15 | 1,478 | 300 | 22,100 |
| 01:25:15 | 1,479 | 100 | 21,800 |
| 01:24:10 | 1,480 | 100 | 21,700 |
| 01:24:10 | 1,481 | 100 | 21,600 |
| 01:10:15 | 1,482 | 100 | 21,500 |
| 01:10:15 | 1,483 | 100 | 21,400 |
| 01:06:58 | 1,483 | 100 | 21,300 |
| 01:05:20 | 1,483 | 100 | 21,200 |
Monthly variations
Annual change
| 2024 | +12.52% | ||
| 2023 | +2.73% | ||
| 2022 | -6.68% | ||
| 2021 | -0.45% | ||
| 2020 | -21.51% | ||
| 2019 | -5.75% | ||
| 2018 | -27.28% | ||
| 2017 | -5.36% | ||
| 2016 | +5.62% | ||
| 2015 | +12.67% | ||
| 2014 | -4.74% | ||
| 2013 | +8.41% | ||
| 2012 | -13.71% | ||
| 2011 | +58.97% | ||
| 2010 | -24.64% | ||
| 2009 | -11.16% | ||
| 2008 | -26.03% | ||
| 2007 | -1.56% | ||
| 2006 | -25.41% | ||
| 2005 | +53.21% | ||
| 2004 | +16.67% | ||
| 2003 | -6.61% | ||
| 2002 | -8.21% | ||
| 2001 | -6.67% | ||
| 2000 | +22.95% | ||
| 1999 | -12.86% | ||
| 1998 | -6.35% | ||
| 1997 | -38.98% | ||
| 1996 | -1.80% | ||
| 1995 | -28.71% | ||
| 1994 | +55.56% | ||
| 1993 | +3.45% | ||
| 1992 | -37.86% |
- Stock Market
- Equities
- 8537 Stock
- Quotes The Taiko Bank,Ltd.