THE SWADESHI INDUSTRIAL WORKS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,004 LKR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|
| Last | 15003.5 ₨ | 15003.5 ₨ | 15003.5 ₨ |
| Volume | 6 | 3 | 1 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 14,500.00 | 14,501.00 | 15,000.00 |
| High | 14,500.00 | 14,501.00 | 15,000.00 |
| Low | 14,500.00 | 14,501.00 | 15,000.00 |
Performance
| 3 years | -16.59% | ||
| 5 years | +0.69% | ||
| 10 years | +20.03% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
4
Avg. Volume 20 sessions LKR
60 014.00
Avg. Volume 20 sessions USD
197.39
Record volume 1
713
Record volume 2
589
Record volume 3
400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 237 270 903
Capitalization (USD)
7 358 384
Net sales (LKR)
4 819 400 009
Net sales (USD)
15 851 007
Free-Float
3.75 %
Free-Float capitalization (LKR)
83 912 828
Free-Float capitalization (USD)
275 989
Average Daily Capital Traded
0%
Highs and lows
1 week
14 500.00
15 000.00
1 month
14 500.0015 000.00
Current year
14 500.0015 500.00
1 year
13 000.2518 500.00
3 years
12 505.0018 889.00
5 years
12 000.2022 800.00
10 years
7 500.0022 800.00
Indicators
Moving average 5 days
15 003.50
Moving average 20 days
15 003.50
Moving average 50 days
15 003.50
Moving average 100 days
16 298.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+8.63%
RSI 9 days
1.01
RSI 14 days
6.45
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 7.36M | ||
| +0.84% | +0.18% | +12.74% | +8.70% | 390B | ||
| +1.21% | +0.01% | +21.75% | +26.19% | 79.62B | ||
| +2.01% | +2.91% | -4.36% | -7.64% | 71.68B | ||
| -0.08% | -0.05% | -27.28% | -45.19% | 38.13B | ||
| 0.00% | +0.72% | -14.96% | -28.53% | 35.06B | ||
| +0.07% | -0.22% | +0.41% | +15.22% | 33.01B | ||
| -0.04% | +0.74% | +9.36% | -2.70% | 18.3B | ||
| +0.73% | -0.15% | +21.45% | +27.22% | 16.83B | ||
| +0.08% | +0.96% | +8.84% | +2.45% | 12.87B | ||
| +0.80% | +2.33% | +14.99% | +63.36% | 9.47B | ||
| +0.07% | -0.27% | -4.47% | +12.13% | 6.44B | ||
| -1.05% | -0.30% | +48.43% | +80.68% | 6.25B | ||
| +0.23% | -4.30% | -20.64% | -20.39% | 5.53B | ||
| -0.81% | -6.76% | +20.08% | +22.67% | 5.52B | ||
| +0.14% | +0.87% | -1.83% | -20.25% | 3.93B | ||
| Average | +0.26% | -0.41% | +5.28% | +8.37% | ||
| Weighted average by Cap. | +0.79% | +0.37% | +8.04% | +5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -18.12% | ||
| 2020 | +22.99% | ||
| 2019 | -0.61% | ||
| 2018 | +17.00% | ||
| 2017 | -5.09% | ||
| 2016 | 0.00% | ||
| 2015 | -28.95% | ||
| 2014 | 0.00% | ||
| 2013 | +131.71% | ||
| 2012 | +115.79% | ||
| 2010 | +33.33% | ||
| 2004 | +5.56% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +650.00% | ||
| 1998 | +9.51% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | -64.47% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- SWAD.N0000 Stock
- Quotes The Swadeshi Industrial Works PLC
