Delayed
Japan Exchange
00:27:47 2024-05-01 EDT
|
5-day change
|
1st Jan Change
|
2,597
JPY
|
-0.65%
|
|
-0.46%
|
+5.96%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
Last |
2601 ¥
|
2584 ¥
|
2603 ¥
|
2614 ¥
|
2,597
¥
|
Volume |
143 300 |
126 500 |
151 700 |
92 800 |
59 900 |
Change |
-0.31%
|
-0.65%
|
+0.74%
|
+0.42%
|
-0.65%
|
Opening |
2,608.00 |
2,600.00 |
2,580.00 |
2,622.00 |
2,606
|
High |
2,610.00 |
2,600.00 |
2,605.00 |
2,625.00 |
2,610
|
Low |
2,580.00 |
2,580.00 |
2,565.00 |
2,591.00 |
2,586
|
Estimated daily volume
104 070
Avg. Volume 20 sessions
137 086
Avg. Volume 20 sessions JPY
356 012 342.00
Avg. Volume 20 sessions USD
2 254 982.17
Record volume 1
10 199 500
Record volume 2
7 300 500
Record volume 3
5 407 000
Capital turnover ratio
0.00
Capitalization (JPY)
204 397 721 819
Capitalization (USD)
1 294 655 170
Net sales (JPY)
223 948 000 000
Net sales (USD)
1 418 486 632
Number of employees
4 462
Sales / Employee (JPY)
50 190 049
Sales / Employee (USD)
317 904
Free-Float capitalization (JPY)
137 812 357 591
Free-Float capitalization (USD)
872 903 473
Average Daily Capital Traded
0.17%
Moving average 5 days
2 602.20
Moving average 20 days
2 606.85
Moving average 50 days
2 583.76
Moving average 100 days
2 566.90
Price spread / (MMA5) +0.20% Price spread / (MMA20) +0.38% Price spread / (MMA50) -0.51% Price spread / (MMA100) -1.16% b9c3054.Rp1QmOgGPg6NJJlcTK4CYaMDjlP1cvNNLGrEofeZqXw.DvkH7atfe2CgXtQVNudhUuVZ1gOdBZElQSaD_prT8x4t0znTkU52T8h7_g Date | Price | Volume | Daily volume |
---|
00:27:47 |
2,596
|
100 |
60,000 |
00:27:47 |
2,597
|
100 |
59,900 |
00:27:47 |
2,597
|
300 |
59,800 |
00:27:36 |
2,596
|
200 |
59,500 |
00:27:32 |
2,595
|
200 |
59,300 |
00:27:32 |
2,595
|
200 |
59,100 |
00:27:10 |
2,595
|
100 |
58,900 |
00:23:26 |
2,596
|
300 |
58,800 |
00:23:25 |
2,595
|
100 |
58,500 |
00:22:58 |
2,595
|
200 |
58,400 |
More charts
|