THE SPAR GROUP LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 ZAR | +3.07% |
|
+5.72% | +3.48% |
| 06-16 | The SPAR Group Ltd Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
| 06-12 | Transcript : The SPAR Group Ltd, H1 2024 Earnings Call, Jun 12, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 116.06 R | 117.95 R | 117.52 R | 118.37 R | 122 R |
| Volume | 633 276 | 613 653 | 795 404 | 780 753 | 1 122 960 |
| Change | +0.57% | +1.63% | -0.36% | +0.72% | +3.07% |
| Opening | 117.00 | 115.53 | 115.01 | 117.00 | 118.79 |
| High | 117.00 | 118.30 | 118.99 | 118.87 | 122.79 |
| Low | 114.66 | 115.53 | 115.00 | 116.94 | 117.54 |
Performance
| 1 day | +3.07% | ||
| 1 week | +5.72% | ||
| Current month | +3.07% | ||
| 1 month | +17.33% | ||
| 3 months | +37.95% | ||
| 6 months | +3.48% | ||
| Current year | +3.48% | ||
| 1 year | +16.19% | ||
| 3 years | -32.18% | ||
| 5 years | -34.43% | ||
| 10 years | -2.72% |
Volumes
marketsDaily volume
1 122 960
Avg. Volume 20 sessions
1 054 758
Avg. Volume 20 sessions ZAR
128 680 476.00
Avg. Volume 20 sessions USD
7 002 920.18
Record volume 1
26 383 080
Record volume 2
20 809 550
Record volume 3
10 205 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ZAR)
22 946 297 404
Capitalization (USD)
1 248 760 451
Net sales (ZAR)
149 324 300 000
Net sales (USD)
8 126 377 730
Number of employees
4 527
Sales / Employee (ZAR)
32 985 266
Sales / Employee (USD)
1 795 091
Free-Float
74.39 %
Free-Float capitalization (ZAR)
17 071 179 828
Free-Float capitalization (USD)
929 030 677
Average Daily Capital Traded
0.56%
Highs and lows
1 week
115.00
122.79
1 month
93.00122.79
Current year
85.58122.79
1 year
85.58122.79
3 years
85.58208.84
5 years
85.58216.22
10 years
85.58227.00
Indicators
Moving average 5 days
118.38
Moving average 20 days
110.03
Moving average 50 days
103.87
Moving average 100 days
100.92
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-9.81%
Price spread / (MMA50)
-14.86%
Price spread / (MMA100)
-17.28%
STIM
RSI 9 days
78.70
RSI 14 days
73.16
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +5.72% | +3.48% | +16.19% | 1.25B | ||
| -0.34% | -2.06% | +28.41% | +28.80% | 545B | ||
| +1.26% | +1.08% | +10.61% | +7.57% | 36.04B | ||
| -2.12% | -6.30% | -4.44% | -5.82% | 35.55B | ||
| -0.26% | +1.41% | +23.71% | +30.85% | 35.4B | ||
| +1.34% | -0.67% | +7.48% | -10.56% | 27.69B | ||
| +0.45% | -0.79% | -9.35% | -15.43% | 27.53B | ||
| +0.42% | -0.36% | +5.78% | +23.71% | 26.53B | ||
| -0.18% | +1.47% | +19.63% | +25.65% | 19.05B | ||
| +1.23% | -0.40% | +9.55% | +16.35% | 18.3B | ||
| +0.45% | -0.90% | -1.34% | -11.60% | 13.45B | ||
| -0.79% | -3.31% | +15.75% | +19.45% | 13.03B | ||
| -0.32% | +0.34% | +10.50% | +1.30% | 12.48B | ||
| +0.71% | +0.51% | -13.52% | -8.85% | 11.44B | ||
| -1.42% | -5.28% | -5.76% | +8.18% | 10.29B | ||
| +0.91% | +0.18% | +2.41% | -2.30% | 8.75B | ||
| Average | +0.28% | -0.14% | +6.43% | +7.72% | ||
| Weighted average by Cap. | -0.18% | -1.42% | +20.58% | +20.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.48% | ||
| 2023 | +3.88% | ||
| 2022 | -32.08% | ||
| 2021 | -11.83% | ||
| 2020 | -4.04% | ||
| 2019 | -4.81% | ||
| 2018 | +2.05% | ||
| 2017 | +2.39% | ||
| 2016 | +7.87% | ||
| 2015 | +14.09% | ||
| 2014 | +22.67% | ||
| 2013 | -0.24% | ||
| 2012 | +21.42% | ||
| 2011 | +11.04% | ||
| 2010 | +37.56% | ||
| 2009 | +24.72% | ||
| 2008 | -5.47% | ||
| 2007 | +39.58% | ||
| 2006 | +39.35% | ||
| 2005 | +44.19% | ||
| 2004 | +7.50% |
- Stock Market
- Equities
- SPP Stock
- Quotes The SPAR Group Ltd
