THE SIMPLY GOOD FOODS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.4 USD | -0.64% |
|
+3.71% | -13.13% |
| 04-22 | TD Cowen Starts Simply Good Foods With Hold Rating, $34 Price Target | MT |
| 04-08 | Mizuho Securities Cuts Simply Good Foods' Price Target to $40 From $50, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 33.81 $ | 34.34 $ | 34.62 $ | 34.4 $ |
| Volume | 1 986 241 | 1 095 983 | 1 213 558 | 611 141 |
| Change | +2.73% | +1.57% | +0.82% | -0.64% |
| Opening | 32.68 | 33.37 | 34.47 | 34.24 |
| High | 33.98 | 34.40 | 35.44 | 34.74 |
| Low | 32.40 | 33.13 | 34.42 | 34.23 |
Performance
| 1 day | -0.64% | ||
| 1 week | +3.71% | ||
| Current month | +1.09% | ||
| 1 month | +1.50% | ||
| 3 months | -10.70% | ||
| 6 months | -5.31% | ||
| Current year | -13.13% | ||
| 1 year | -4.63% | ||
| 3 years | +0.76% | ||
| 5 years | +56.22% |
Volumes
marketsDaily volume
611 141
Estimated daily volume
611 141
Avg. Volume 20 sessions
1 081 608
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
37 207 315.20
Record volume 1
17 182 710
Record volume 2
8 276 261
Record volume 3
6 620 899
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 439 620 430
Net sales (USD)
1 242 672 000
Number of employees
271
Sales / Employee (USD)
4 585 506
Free-Float
89.43 %
Free-Float capitalization (USD)
3 148 858 455
Average Daily Capital Traded
1.08%
Highs and lows
1 week
32.40
35.44
1 month
30.0035.44
Current year
30.0043.00
1 year
30.0043.00
3 years
29.2145.77
5 years
14.0845.77
10 years
10.0045.77
Indicators
Moving average 5 days
34.02
Moving average 20 days
32.96
Moving average 50 days
33.85
Moving average 100 days
36.63
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
67.88
RSI 14 days
60.05
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +3.71% | -13.13% | -4.63% | 3.44B | ||
| +0.27% | +3.97% | +8.20% | +6.87% | 7.78B | ||
| +1.95% | +4.37% | +1.64% | +55.33% | 7.38B | ||
| +0.99% | +12.60% | +10.20% | +224.40% | 6.52B | ||
| +1.56% | -4.46% | -8.10% | -34.27% | 3.67B | ||
| -0.78% | +3.41% | -14.57% | -33.25% | 1.17B | ||
| -0.13% | +3.16% | +8.34% | +2.65% | 934M | ||
| -0.79% | -0.34% | -42.27% | -40.47% | 879M | ||
| +0.76% | -1.50% | -18.90% | -35.26% | 836M | ||
| +1.38% | +1.34% | -16.45% | -21.50% | 802M | ||
| +0.32% | +0.97% | +0.32% | -12.57% | 711M | ||
| +0.12% | +3.03% | -19.21% | -27.29% | 701M | ||
| -1.22% | -1.22% | -0.67% | - | 532M | ||
| -0.63% | -2.46% | -21.53% | -34.91% | 465M | ||
| +3.15% | +2.75% | -24.82% | -40.18% | 454M | ||
| +1.47% | +2.99% | -44.35% | -56.33% | 424M | ||
| Average | +0.49% | +2.20% | -12.21% | -3.43% | ||
| Weighted average by Cap. | +0.76% | +4.25% | -1.68% | +43.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f0fb1f16e98f67da0ff7bced4cfde8.Hmb_REnP1SuWcsQXssP861JSTuTpJvete-qnFqy7Q-I.LA2IFRO_5mi7Kqpwn_fMriABFrbfTZPVPdKfIP3qFdtTOZ4DcaeYed5fpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 34.4 | 110,075 | 406,381 |
| 15:59:58 | 34.43 | 100 | 296,306 |
| 15:59:53 | 34.41 | 100 | 296,206 |
| 15:59:53 | 34.41 | 300 | 296,106 |
| 15:59:52 | 34.4 | 100 | 295,806 |
| 15:59:52 | 34.4 | 100 | 295,706 |
| 15:59:52 | 34.4 | 100 | 295,606 |
| 15:59:51 | 34.4 | 100 | 295,506 |
| 15:59:50 | 34.4 | 318 | 295,406 |
| 15:59:48 | 34.4 | 100 | 295,088 |
Monthly variations
Annual change
| 2024 | -13.13% | ||
| 2023 | +4.13% | ||
| 2022 | -8.52% | ||
| 2021 | +32.56% | ||
| 2020 | +9.88% | ||
| 2019 | +51.01% | ||
| 2018 | +32.54% | ||
| 2017 | +39.39% | ||
| 2016 | +2.30% |
- Stock Market
- Equities
- SMPL Stock
- Quotes The Simply Good Foods Company
