THE SIAM COMMERCIAL BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 THB | -0.96% |
|
-2.83% | -2.83% |
| 05-20 | SCB X Public Company Limited Board and Committee Changes | CI |
| 05-10 | PPF's Home Credit to sell Indian business to TVS Holdings | RE |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 106.5 ฿ | 106.5 ฿ | 106 ฿ | 104 ฿ | 103 ฿ |
| Volume | 4 930 200 | 6 669 200 | 7 766 900 | 15 921 800 | 8 700 100 |
| Change | +0.47% | 0.00% | -0.47% | -1.89% | -0.96% |
| Opening | 106.00 | 106.50 | 106.50 | 106.00 | 104.00 |
| High | 107.00 | 107.50 | 106.50 | 106.00 | 104.00 |
| Low | 106.00 | 106.00 | 105.50 | 103.00 | 103.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -2.83% | ||
| Current month | -2.83% | ||
| 1 month | -3.29% | ||
| 3 months | -9.65% | ||
| 6 months | -2.83% | ||
| Current year | -2.83% | ||
| 1 year | -0.48% | ||
| 3 years | +4.57% | ||
| 5 years | -26.16% | ||
| 10 years | -38.69% |
Volumes
marketsDaily volume
8 700 100
Avg. Volume 20 sessions
8 692 893
Avg. Volume 20 sessions THB
895 367 979.00
Avg. Volume 20 sessions USD
24 356 695.13
Record volume 1
164 089 900
Record volume 2
128 618 300
Record volume 3
99 613 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
347 044 775 907
Capitalization (USD)
9 440 659 039
Net sales (THB)
171 103 130 000
Net sales (USD)
4 654 518 445
Free-Float
70.15 %
Free-Float capitalization (THB)
243 468 384 544
Free-Float capitalization (USD)
6 623 070 465
Average Daily Capital Traded
0.26%
Highs and lows
1 week
103.00
107.50
1 month
102.50107.50
Current year
101.00116.50
1 year
95.50118.50
3 years
66.00138.00
5 years
58.00146.50
10 years
58.00199.00
Indicators
Moving average 5 days
105.20
Moving average 20 days
105.10
Moving average 50 days
105.89
Moving average 100 days
108.16
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
29.29
RSI 14 days
34.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -2.83% | -2.83% | -0.48% | 9.44B | ||
| +1.55% | +3.04% | +18.91% | +45.94% | 581B | ||
| +1.32% | +0.71% | +18.12% | +41.68% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 175B | ||
| -0.78% | +0.03% | +7.62% | +11.51% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.59% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 142B | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 125B | ||
| -0.20% | +1.45% | +22.90% | +3.45% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
| +0.09% | +1.68% | -12.17% | -6.58% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 87.51B | ||
| Average | +0.54% | +2.55% | +18.73% | +25.53% | ||
| Weighted average by Cap. | +0.65% | +2.35% | +19.23% | +28.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.83% | ||
| 2023 | -0.93% | ||
| 2022 | -15.75% | ||
| 2021 | +45.14% | ||
| 2020 | -28.28% | ||
| 2019 | -8.61% | ||
| 2018 | -11.00% | ||
| 2017 | -1.64% | ||
| 2016 | +27.62% | ||
| 2015 | -34.34% | ||
| 2014 | +26.83% | ||
| 2013 | -20.94% | ||
| 2012 | +55.79% | ||
| 2011 | +12.56% | ||
| 2010 | +19.31% | ||
| 2009 | +79.79% | ||
| 2008 | -44.22% | ||
| 2007 | +49.14% | ||
| 2006 | +10.48% | ||
| 2005 | +7.14% | ||
| 2004 | -10.91% | ||
| 2003 | +94.69% | ||
| 2002 | +68.15% | ||
| 2001 | -1.18% |
- Stock Market
- Equities
- SCB Stock
- SCB-R Stock
- Quotes The Siam Commercial Bank
