THE SHIPPING CORPORATION OF INDIA LIMITED Quotes The Shipping Corporation of India Limited Bombay S.E.
Equities
SCI
INE109A01011
Marine Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.8 INR | -0.41% |
|
-9.56% | +26.34% |
| 03-28 | Shipping Corporation of India Offloads Product Tanker | MT |
| 03-12 | Shipping Corporation of India Limited Appoints Atul Ubale as Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 210.05 ₹ | 212.05 ₹ | 206.65 ₹ | 205.8 ₹ | 205.8 ₹ |
| Volume | 111 448 | 216 082 | 212 941 | 335 609 | 335 609 |
| Change | -2.46% | +0.95% | -2.55% | -0.41% | -0.41% |
| Opening | 215.70 | 209.95 | 212.70 | 207.35 | 207.4 |
| High | 217.60 | 214.65 | 213.60 | 209.00 | 209 |
| Low | 206.60 | 207.90 | 205.55 | 200.60 | 200.6 |
Performance
| 1 day | -0.41% | ||
| 1 week | -9.56% | ||
| Current month | -9.62% | ||
| 1 month | -5.29% | ||
| 3 months | -11.99% | ||
| 6 months | +56.44% | ||
| Current year | +26.34% | ||
| 1 year | +117.71% | ||
| 3 years | +77.80% | ||
| 5 years | +532.26% | ||
| 10 years | +408.15% |
Volumes
marketsDaily volume
335 609
Estimated daily volume
335 609
Avg. Volume 20 sessions
310 228
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
63 844 922.40
Avg. Volume 20 sessions USD
764 415.26
Record volume 1
11 089 436
Record volume 2
9 307 201
Record volume 3
5 886 605
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
96 232 595 340
Capitalization (USD)
1 152 192 864
Net sales (INR)
57 940 100 000
Net sales (USD)
693 716 817
Number of employees
1 419
Sales / Employee (INR)
40 831 642
Sales / Employee (USD)
488 877
Free-Float
36.2 %
Free-Float capitalization (INR)
34 840 884 588
Free-Float capitalization (USD)
417 149 911
Average Daily Capital Traded
0.07%
Highs and lows
1 week
200.60
223.30
1 month
200.10235.60
Current year
162.95290.60
1 year
93.70290.60
3 years
79.50290.60
5 years
24.85290.60
10 years
24.85290.60
Indicators
Moving average 5 days
213.12
Moving average 20 days
219.75
Moving average 50 days
219.43
Moving average 100 days
205.63
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
39.15
RSI 14 days
44.27
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -9.56% | +26.34% | +117.71% | 1.15B | ||
| +9.01% | +6.61% | +34.84% | +28.15% | 11.7B | ||
| +3.72% | +6.23% | +37.98% | +77.33% | 4.6B | ||
| +0.99% | -0.41% | +36.23% | -11.76% | 4.08B | ||
| -1.72% | +3.42% | +20.74% | +35.46% | 2.96B | ||
| +3.71% | +4.44% | +27.37% | +73.95% | 1.99B | ||
| -1.50% | +4.11% | +22.76% | -14.99% | 1.99B | ||
| +8.31% | +36.57% | +78.22% | +1.74% | 1.95B | ||
| +0.37% | +7.90% | -12.49% | - | 1.95B | ||
| 0.00% | -0.14% | -0.68% | +203.33% | 1.63B | ||
| +3.40% | +7.67% | +40.38% | +20.26% | 1.63B | ||
| -0.10% | +5.45% | +11.83% | +46.12% | 1.61B | ||
| -0.45% | +7.13% | +28.43% | +60.12% | 1.6B | ||
| +3.90% | +12.89% | +17.66% | +16.76% | 1.54B | ||
| -1.65% | +5.79% | +68.06% | +106.55% | 1.47B | ||
| +2.83% | +4.96% | -4.98% | -13.30% | 1.28B | ||
| Average | +1.90% | +6.75% | +27.04% | +49.83% | ||
| Weighted average by Cap. | +3.58% | +6.36% | +30.14% | +41.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bc289d9515e83227d3ad4fa1.GMIdflpmqDOi0xloYaWl8D4ypvqj85C7ewdsqJA0KYU.e_peNBctz0CX60Y8Kfr9k1ZAxLnXw_vyKzEtzftQBNFttyUmPhXsUsexfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:02 | 205.8 | 15 | 335,609 |
| 05:59:59 | 207.3 | 14 | 335,594 |
| 05:59:45 | 206.3 | 64 | 335,580 |
| 05:59:44 | 206.2 | 500 | 335,516 |
| 05:59:41 | 206.4 | 150 | 335,016 |
| 05:59:37 | 207.2 | 250 | 334,866 |
| 05:59:25 | 206.4 | 50 | 334,616 |
| 05:59:22 | 207.8 | 1,649 | 334,566 |
| 05:59:16 | 206.8 | 10 | 332,917 |
Monthly variations
Annual change
| 2024 | +26.34% | ||
| 2023 | +19.82% | ||
| 2022 | +0.78% | ||
| 2021 | +52.86% | ||
| 2020 | +42.34% | ||
| 2019 | +28.76% | ||
| 2018 | -49.16% | ||
| 2017 | +61.74% | ||
| 2016 | -37.28% | ||
| 2015 | +59.71% | ||
| 2014 | +37.37% | ||
| 2013 | -21.71% | ||
| 2012 | +12.53% | ||
| 2011 | -63.05% | ||
| 2010 | -11.24% | ||
| 2009 | +85.22% | ||
| 2008 | -62.97% | ||
| 2007 | +99.23% | ||
| 2006 | -0.74% | ||
| 2005 | -5.26% | ||
| 2004 | -4.84% | ||
| 2003 | +167.63% | ||
| 2002 | +124.25% | ||
| 2001 | +88.13% | ||
| 2000 | -50.54% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- SCI Stock
- SCI Stock
- Quotes The Shipping Corporation of India Limited
