THE SHIKOKU BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,112 JPY | -1.24% |
|
+1.00% | +15.83% |
| 2023 | The Shikoku Bank, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Daiwa Securities and Shikoku Bank to Build New Business Alliance | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1096 ¥ | 1112 ¥ | 1125 ¥ | 1126 ¥ | 1,112 ¥ |
| Volume | 39 000 | 46 100 | 80 000 | 67 900 | 46 700 |
| Change | -0.45% | +1.46% | +1.17% | +0.09% | -1.24% |
| Opening | 1,101.00 | 1,096.00 | 1,112.00 | 1,128.00 | 1,132 |
| High | 1,103.00 | 1,113.00 | 1,140.00 | 1,138.00 | 1,132 |
| Low | 1,092.00 | 1,096.00 | 1,101.00 | 1,116.00 | 1,111 |
Performance
| 1 day | -1.24% | ||
| 1 week | +1.00% | ||
| Current month | -2.28% | ||
| 1 month | -3.39% | ||
| 3 months | +6.11% | ||
| 6 months | +8.28% | ||
| Current year | +15.83% | ||
| 1 year | +29.91% | ||
| 3 years | +57.28% | ||
| 5 years | +15.11% | ||
| 10 years | +6.92% |
Volumes
marketsDaily volume
46 700
Estimated daily volume
46 700
Avg. Volume 20 sessions
57 017
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
63 402 904.00
Avg. Volume 20 sessions USD
404 954.35
Record volume 1
827 100
Record volume 2
639 000
Record volume 3
627 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
47 073 200 564
Capitalization (USD)
300 656 532
Net sales (JPY)
58 235 000 000
Net sales (USD)
371 946 945
Number of employees
1 264
Sales / Employee (JPY)
46 071 994
Sales / Employee (USD)
294 262
Free-Float
85.53 %
Free-Float capitalization (JPY)
41 414 310 886
Free-Float capitalization (USD)
264 513 204
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 092.00
1 140.00
1 month
1 088.001 164.00
Current year
954.001 267.00
1 year
825.001 267.00
3 years
664.001 267.00
5 years
623.001 267.00
10 years
623.001 839.00
Indicators
Moving average 5 days
1 112.00
Moving average 20 days
1 125.05
Moving average 50 days
1 160.14
Moving average 100 days
1 084.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
49.92
RSI 14 days
48.24
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +1.00% | +15.83% | +29.91% | 301M | ||
| -1.60% | +4.55% | +22.26% | +17.57% | 208B | ||
| +1.60% | -2.81% | +1.33% | +8.24% | 72.86B | ||
| -0.71% | -2.71% | +8.06% | +19.04% | 55.97B | ||
| +0.45% | +2.68% | +22.04% | +34.31% | 51.01B | ||
| +0.53% | +2.02% | +5.86% | +0.76% | 49.29B | ||
| -0.41% | +6.09% | +32.61% | +12.96% | 47.04B | ||
| 0.00% | +2.02% | +10.83% | +48.32% | 36.84B | ||
| +0.29% | -0.50% | -15.79% | -16.20% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.50% | +0.53% | +10.76% | +61.73% | 26.13B | ||
| +0.32% | +0.63% | +9.66% | -4.50% | 24.53B | ||
| -0.26% | -0.51% | +4.28% | -4.65% | 22.3B | ||
| -1.31% | +2.78% | +6.70% | +16.15% | 18.32B | ||
| +1.65% | +3.52% | -9.52% | +20.53% | 17.01B | ||
| +1.61% | +1.97% | +25.39% | +17.11% | 16.6B | ||
| Average | +0.10% | +1.46% | +3.36% | +10.29% | ||
| Weighted average by Cap. | -0.21% | +2.72% | +8.20% | +11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1f3b.pOmbB_2mf-9_sVQMQznIx6Ax0kXDMDABtjr1sZp1XmY.yJ7YV4XSMqUJgjhGKWmLl_JVvC2saHsx5nyQ7tsvGFHQpcNOk5IxgCjgOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,112 | 8,300 | 46,700 |
| 01:59:56 | 1,115 | 100 | 38,400 |
| 01:59:56 | 1,115 | 100 | 38,300 |
| 01:59:32 | 1,113 | 200 | 38,200 |
| 01:59:27 | 1,113 | 100 | 38,000 |
| 01:58:37 | 1,113 | 100 | 37,900 |
| 01:57:00 | 1,113 | 100 | 37,800 |
| 01:56:04 | 1,114 | 100 | 37,700 |
| 01:52:12 | 1,115 | 300 | 37,600 |
| 01:51:11 | 1,115 | 800 | 37,300 |
Monthly variations
Annual change
| 2024 | +17.29% | ||
| 2023 | -2.04% | ||
| 2022 | +26.29% | ||
| 2021 | +14.12% | ||
| 2020 | -34.87% | ||
| 2019 | -11.68% | ||
| 2018 | -25.66% | ||
| 2017 | +11.19% | ||
| 2016 | +4.00% | ||
| 2015 | +8.70% | ||
| 2014 | +7.20% | ||
| 2013 | +2.16% | ||
| 2012 | -20.07% | ||
| 2011 | +14.68% | ||
| 2010 | -14.58% | ||
| 2009 | -39.18% | ||
| 2008 | +15.20% | ||
| 2007 | -7.06% | ||
| 2006 | -23.22% | ||
| 2005 | -3.44% | ||
| 2004 | -21.97% | ||
| 2003 | +28.15% | ||
| 2002 | -6.72% | ||
| 2001 | +5.99% | ||
| 2000 | -1.12% | ||
| 1999 | -6.72% | ||
| 1998 | +9.84% | ||
| 1997 | -15.28% | ||
| 1996 | +5.26% | ||
| 1995 | -6.17% | ||
| 1994 | +4.14% | ||
| 1993 | +9.37% | ||
| 1992 | -7.25% |
- Stock Market
- Equities
- 8387 Stock
- Quotes The Shikoku Bank, Ltd.