Stock SJ3 THE SHERWIN-WILLIAMS COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Sherwin-Williams Company Börse Stuttgart

Equities

SJ3

US8243481061

Commodity Chemicals

Market Closed - Börse Stuttgart
Other stock markets
 15:21:52 2024-06-19 EDT 		5-day change 1st Jan Change
278 EUR -1.19% Intraday chart for The Sherwin-Williams Company +2.53% +0.04%
06-12 BMO Capital Adjusts Price Target on Sherwin-Williams to $360 From $377, Maintains Outperform Rating MT
06-12 BMO Capital Adjusts Price Target on Sherwin-Williams to $360 From $377 MT

Quotes 5-day view

Delayed Quote Börse Stuttgart
The Sherwin-Williams Company(SJ3) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 278.5 € 280.6 € 281.4 € 278.05 €
Volume 0 23 0 0
Change 0.00% +0.75% +0.29% -1.19%
Opening 278.50 276.20 281.40 278.05
High 278.50 280.60 281.40 278.05
Low 278.50 276.20 281.40 278.05

Performance

1 week+1.39%
Current month+0.05%
1 month-3.05%
3 months-10.07%
6 months-0.73%
Current year-1.16%
1 year+23.63%
3 years+22.92%
5 years+102.44%
10 years+457.25%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
76 142 210 377
Capitalization (USD)
76 142 210 377
Net sales (USD)
23 051 900 000
Free-Float
85.28 %
Free-Float capitalization (EUR)
75 346 827 570
Free-Float capitalization (USD)
70 129 210 454
Average Daily Capital Traded
0%

Highs and lows

1 week
275.30
Extreme 275.3
281.40
1 month
270.10
Extreme 270.1
286.05
3 years
192.08
Extreme 192.08
320.00
5 years
106.30
Extreme 106.299999894
320.00
10 years
49.20
Extreme 49.1966666175
320.00

Indicators

Moving average 5 days
278.65
Moving average 20 days
278.02
Moving average 50 days
285.44
Moving average 100 days
292.05
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
55.63
RSI 14 days
49.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The Sherwin-Williams Company

Chart The Sherwin-Williams Company
More charts

Monthly variations

Annual change

2024-1.16%
2023+25.95%
2022-27.48%
2021+55.50%
2020+14.80%
2019+52.81%
2018-1.67%
2017+33.89%
2016+6.55%
2015+10.88%
2014+64.30%
2013+15.88%
  1. Stock Market
  2. Equities
  3. SHW Stock
  4. SJ3 Stock
  5. Quotes The Sherwin-Williams Company