THE SHERWIN-WILLIAMS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,482 MXN | -0.98% |
|
+0.43% | +5.16% |
| 06-12 | BMO Capital Adjusts Price Target on Sherwin-Williams to $360 From $377, Maintains Outperform Rating | MT |
| 06-12 | BMO Capital Adjusts Price Target on Sherwin-Williams to $360 From $377 | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 5354.87 $ | 5488 $ | 5655 $ | 5536 $ | 5481.63 $ |
| Volume | 3 167 | 182 | 853 | 2 372 | 3 586 |
| Change | +∞% | +2.49% | +3.04% | -2.10% | -0.98% |
| Opening | 5,419.79 | 5,385.03 | 5,655.00 | 5,529.70 | 5,489.00 |
| High | 5,425.00 | 5,488.00 | 5,655.00 | 5,555.80 | 5,489.00 |
| Low | 5,354.87 | 5,385.03 | 5,655.00 | 5,518.89 | 5,481.63 |
Performance
| 1 day | -0.98% | ||
| 1 week | +0.43% | ||
| Current month | +8.85% | ||
| 1 month | +3.45% | ||
| 3 months | -3.62% | ||
| 6 months | +7.06% | ||
| Current year | +5.16% | ||
| 1 year | +29.13% | ||
| 3 years | +0.40% | ||
| 5 years | +82.64% |
Volumes
marketsDaily volume
3 586
Avg. Volume 20 sessions
1 322
Avg. Volume 20 sessions MXN
7 246 714.86
Avg. Volume 20 sessions USD
392 735.71
Record volume 1
32 399
Record volume 2
32 399
Record volume 3
29 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
75 330 540 857
Capitalization (USD)
75 330 540 857
Net sales (USD)
23 051 900 000
Number of employees
64 088
Sales / Employee (USD)
359 691
Free-Float
85.28 %
Free-Float capitalization (MXN)
3 760 114 839
Free-Float capitalization (USD)
69 381 639 005
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 354.87
5 655.00
1 month
5 035.875 655.00
Current year
5 003.005 790.00
1 year
4 153.755 790.00
3 years
3 764.857 453.00
5 years
2 894.797 453.00
10 years
1 459.147 453.00
Indicators
Moving average 5 days
5 503.10
Moving average 20 days
5 321.74
Moving average 50 days
5 426.41
Moving average 100 days
5 141.52
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
55.93
RSI 14 days
54.37
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +0.43% | +5.16% | +29.13% | 75.33B | ||
| +0.40% | -0.21% | -14.13% | -11.31% | 33.55B | ||
| -1.90% | -0.85% | -14.86% | -9.87% | 29.97B | ||
| -0.24% | -2.95% | -7.50% | -14.55% | 15.74B | ||
| -0.88% | +2.91% | -0.30% | +30.98% | 14.33B | ||
| -3.10% | -6.44% | -22.35% | -19.68% | 10.6B | ||
| -3.33% | -4.22% | +1.59% | +6.02% | 7.61B | ||
| +0.21% | +4.12% | -16.87% | -10.87% | 7.01B | ||
| +0.17% | -1.53% | +9.86% | +20.32% | 3.51B | ||
| +5.49% | +1.93% | -10.04% | -39.03% | 3.11B | ||
| -0.18% | +1.65% | -14.99% | -7.68% | 2.74B | ||
| +0.93% | -1.82% | +8.00% | -20.59% | 2.04B | ||
| +1.30% | +7.17% | +9.12% | +16.60% | 1.55B | ||
| -1.91% | -6.39% | -9.29% | -32.79% | 1.12B | ||
| +0.47% | +0.68% | -7.76% | -2.17% | 784M | ||
| -0.74% | -0.37% | +8.45% | -0.49% | 693M | ||
| Average | -0.27% | -0.30% | -4.75% | -4.12% | ||
| Weighted average by Cap. | -0.82% | -0.74% | -4.84% | +6.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.16% | ||
| 2023 | +11.84% | ||
| 2022 | -35.20% | ||
| 2021 | +48.53% | ||
| 2020 | +32.12% | ||
| 2019 | +45.77% | ||
| 2018 | -1.26% | ||
| 2017 | +37.16% | ||
| 2016 | +19.52% | ||
| 2015 | +3.56% |
- Stock Market
- Equities
- SHW Stock
- SHW * Stock
- Quotes The Sherwin-Williams Company
