THE SECURITIES HOUSE K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0551 KWD | +0.18% |
|
+2.42% | +2.04% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.054 KWD | 0.0539 KWD | 0.053 KWD | 0.055 KWD | 0.0551 KWD |
| Volume | 747 357 | 286 240 | 218 960 | 2 795 209 | 636 098 |
| Change | +0.37% | -0.19% | -1.67% | +3.77% | +0.18% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +0.18% | ||
| 1 week | +2.42% | ||
| Current month | +4.16% | ||
| 1 month | +7.41% | ||
| 3 months | +2.04% | ||
| 6 months | +1.47% | ||
| Current year | +2.04% | ||
| 1 year | -11.13% | ||
| 3 years | -37.53% | ||
| 5 years | -10.84% | ||
| 10 years | -59.72% |
Volumes
marketsDaily volume
636 098
Avg. Volume 20 sessions
733 687
Avg. Volume 20 sessions KWD
40 426.15
Avg. Volume 20 sessions USD
131 595.54
Record volume 1
43 350 460
Record volume 2
31 717 989
Record volume 3
31 174 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
21 715 727
Capitalization (USD)
70 689 207
Net sales (KWD)
5 076 512
Net sales (USD)
16 525 102
Free-Float
62.18 %
Free-Float capitalization (KWD)
14 185 438
Free-Float capitalization (USD)
46 176 553
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.06
1 year
0.050.07
3 years
0.050.12
5 years
0.030.12
10 years
0.030.16
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-9.26%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
67.05
RSI 14 days
60.33
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +2.42% | +2.04% | -11.13% | 70.69M | ||
| +0.50% | +3.37% | +19.64% | +74.58% | 12.96B | ||
| -0.01% | +3.82% | +0.67% | +4.99% | 7.4B | ||
| +5.00% | +5.36% | +25.16% | +49.14% | 7.69B | ||
| -1.00% | +2.62% | -2.01% | +19.10% | 6.12B | ||
| +0.53% | -0.52% | -1.72% | -6.85% | 3.32B | ||
| +1.37% | +4.23% | +19.35% | +0.91% | 1.96B | ||
| +2.87% | +6.85% | +14.70% | +11.77% | 1.85B | ||
| -3.38% | +1.33% | -2.97% | -8.03% | 1.23B | ||
| -0.33% | +1.34% | +2.03% | +7.86% | 1.24B | ||
| +0.34% | +3.55% | -10.98% | -17.05% | 1.23B | ||
| 0.00% | -0.81% | -12.14% | -20.13% | 872M | ||
| +5.92% | -0.06% | -1.16% | +19.30% | 828M | ||
| -0.31% | -4.12% | +39.95% | +93.83% | 769M | ||
| -1.00% | -0.50% | -17.08% | -26.30% | 663M | ||
| +0.53% | +1.08% | +1.81% | +4.83% | 661M | ||
| Average | +0.70% | +1.84% | +4.83% | +12.30% | ||
| Weighted average by Cap. | +1.00% | +3.05% | +10.12% | +31.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | -24.05% | ||
| 2022 | -29.39% | ||
| 2021 | +91.68% | ||
| 2020 | -6.38% | ||
| 2019 | -14.15% | ||
| 2018 | -4.45% | ||
| 2017 | +18.19% | ||
| 2016 | -3.76% | ||
| 2015 | -53.80% | ||
| 2014 | -18.56% | ||
| 2013 | +95.96% | ||
| 2012 | -61.92% | ||
| 2010 | -16.67% | ||
| 2009 | -58.40% | ||
| 2008 | -39.90% | ||
| 2007 | +21.56% | ||
| 2006 | -24.51% | ||
| 2005 | +43.66% | ||
| 2004 | +20.34% | ||
| 2003 | +58.29% | ||
| 2002 | +38.98% | ||
| 2001 | +40.48% | ||
| 2000 | -11.76% | ||
| 1999 | -17.93% | ||
| 1998 | -66.28% | ||
| 1997 | +117.72% | ||
| 1996 | +21.54% |
- Stock Market
- Equities
- SECH Stock
- Quotes The Securities House K.S.C.P.