Stock RUBYMILLS THE RUBY MILLS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Ruby Mills Limited Bombay S.E.

Equities

RUBYMILLS

INE301D01026

Textiles & Leather Goods

Delayed Bombay S.E.
Other stock markets
 02:32:04 2024-07-18 EDT 		5-day change 1st Jan Change
236.4 INR -2.70% Intraday chart for The Ruby Mills Limited -1.36% +1.24%
05-21 The Ruby Mills Limited Recommends Final Dividend for the Financial Year 2023-24 CI
05-21 The Ruby Mills Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
The Ruby Mills Limited(RUBYMILLS) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-18
Last 239.65 ₹ 240.2 ₹ 244.65 ₹ 242.95 ₹ 236.4 ₹
Volume 3 557 1 690 967 2 381 1 242
Change +1.63% +0.23% +1.85% -0.69% -2.70%
Opening 239.30 236.00 243.00 244.95 242
High 243.70 245.45 245.95 247.90 243
Low 238.00 236.00 239.40 241.05 235.4

Performance

1 day-2.70%
1 week-1.36%
Current month+8.56%
1 month+7.75%
3 months+20.00%
6 months-0.48%
Current year+1.24%
1 year+8.94%
3 years+67.78%
5 years+164.13%
10 years+263.83%

Volumes

markets
Daily volume
1 242
Estimated daily volume
3 051
Avg. Volume 20 sessions
4 983
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
1 177 981.20
Avg. Volume 20 sessions USD
14 094.55
Record volume 1
922 112
Record volume 2
745 120
Record volume 3
595 392
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
8 101 284 664
Capitalization (USD)
96 931 871
Net sales (INR)
2 596 509 000
Net sales (USD)
31 067 230
Number of employees
191
Sales / Employee (INR)
13 594 288
Sales / Employee (USD)
162 656
Free-Float
18.71 %
Free-Float capitalization (INR)
1 517 315 315
Free-Float capitalization (USD)
18 154 678
Average Daily Capital Traded
0.01%

Highs and lows

1 week
235.40
Extreme 235.4
247.90
1 month
215.85
Extreme 215.85
254.00
Current year
180.00
Extreme 180
256.00
1 year
180.00
Extreme 180
269.55
3 years
115.50
Extreme 115.5
368.90
5 years
56.13
Extreme 56.125
368.90
10 years
56.13
Extreme 56.125
368.90

Indicators

Moving average 5 days
240.65
Moving average 20 days
231.66
Moving average 50 days
214.97
Moving average 100 days
210.41
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-10.99%
STIM
RSI 9 days
67.73
RSI 14 days
66.08

Sector Comparison - Yarn Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
THE RUBY MILLS LIMITED Stock The Ruby Mills Limited
-2.70%-1.36%+1.24%+8.94% 96.93M
CHINA JUSHI CO., LTD. Stock China Jushi Co., Ltd.
+1.34%+3.43%+7.43%-22.12% 5.82B
VARDHMAN TEXTILES LIMITED Stock Vardhman Textiles Limited
-1.83%+4.79%+42.35%+47.68% 1.93B
ZHEJIANG TAIHUA NEW MATERIAL GROUP CO., LTD. Stock Zhejiang Taihua New Material Group Co., Ltd.
-2.35%+9.99%-6.73%+2.46% 1.29B
BROS EASTERN.,LTD Stock Bros Eastern.,Ltd
-0.38%-0.38%+7.39%-5.77% 1.07B
TAINAN SPINNING CO., LTD. Stock Tainan Spinning Co., Ltd.
+3.97%+5.46%+16.14%+17.25% 933M
HUAFU FASHION CO., LTD. Stock Huafu Fashion Co., Ltd.
-7.22%-6.22%-19.30%+12.30% 767M
ZHEJIANG XINAO TEXTILES INC. Stock Zhejiang Xinao Textiles Inc.
-4.90%-13.50%-7.30%-16.14% 664M
THE JAPAN WOOL TEXTILE CO., LTD. Stock The Japan Wool Textile Co., Ltd.
-0.66%+2.42%+0.75%+19.01% 599M
TEXHONG INTERNATIONAL GROUP LIMITED Stock Texhong International Group Limited
+0.71%+1.69%-3.65%-17.42% 494M
ZHEWEN PICTURES GROUP CO.,LTD Stock Zhewen Pictures Group co.,ltd
-1.10%-0.74%-36.71%-26.50% 430M
IBRAHIM FIBRES LIMITED Stock Ibrahim Fibres Limited
+0.10%-0.75%-0.88%+44.27% 402M
ANHUI HUAMAO TEXTILE CO., LTD. Stock Anhui Huamao Textile Co., Ltd.
-0.32%+1.96%-18.11%-14.75% 400M
SÖNMEZ PAMUKLU SANAYII Stock Sönmez Pamuklu Sanayii
-0.06%0.00%-40.31%+257.60% 305M
LEALEA ENTERPRISE CO., LTD. Stock Lealea Enterprise Co., Ltd.
+1.82%+0.50%-2.90%-4.11% 303M
WUHU FUCHUN DYE AND WEAVE CO.,LTD. Stock Wuhu Fuchun Dye and Weave Co.,Ltd.
-1.68%+7.23%-31.36%-30.93% 229M
Average-0.97%+0.10%-5.75%+16.99%
Weighted average by Cap.-0.32%+1.10%+4.75%+3.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb1897de21e54c24.L6kwc0Ut2Kz5WqUgXTZIF9_fHhap0lbEgmfRk9TppqM.XdplCXVCts7MIuBYJ1geIYmbbkDatBu34DC-wOCx8-F32mJGIl6RyYg-yg
DatePriceVolumeDaily volume
02:32:04 236.4 1 1,242
02:25:46 236.4 36 1,241
02:22:14 235.4 100 1,205
02:15:21 236 1 1,105
02:14:59 236.2 5 1,104
02:14:23 236.6 19 1,099
02:07:54 236.6 1 1,080
01:53:03 237.2 5 1,079
01:34:58 237.8 5 1,074
01:34:06 237.2 19 1,069

Chart The Ruby Mills Limited

Chart The Ruby Mills Limited
More charts

Monthly variations

Annual change

2024+4.05%
2023+16.81%
2022+54.36%
2021+31.34%
2020+3.25%
2019-34.34%
2018-25.44%
2017+12.21%
2016-14.46%
2015+181.02%
2014+78.75%
2013-50.78%
2012+7.29%
2011-37.59%
2010+1.81%
2009+152.00%
2008-76.16%
2007+395.66%
2006+17.41%
2005+85.45%
2004+43.77%
2003+3.50%
2002-23.08%
  1. Stock Market
  2. Equities
  3. RUBYMILLS Stock
  4. RUBYMILLS Stock
  5. Quotes The Ruby Mills Limited