THE REALREAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 USD | -3.58% |
|
+10.88% | +87.56% |
| 04-12 | UBS Adjusts The RealReal Price Target to $3.70 From $2.30, Maintains Neutral Rating | MT |
| 03-01 | Consumer Cos Climb After Consumer Sentiment Reading - Consumer Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3.85 $ | 3.82 $ | 3.91 $ | 3.77 $ |
| Volume | 2 164 730 | 2 281 207 | 3 660 755 | 2 995 988 |
| Change | +7.24% | -0.78% | +2.36% | -3.58% |
| Opening | 3.59 | 3.77 | 3.81 | 4.02 |
| High | 3.91 | 3.85 | 4.09 | 4.03 |
| Low | 3.59 | 3.68 | 3.76 | 3.70 |
Performance
| 1 day | -3.58% | ||
| 1 week | +10.88% | ||
| Current month | -1.31% | ||
| 1 month | +5.01% | ||
| 3 months | +106.01% | ||
| 6 months | +163.64% | ||
| Current year | +87.56% | ||
| 1 year | +266.02% | ||
| 3 years | -84.78% |
Volumes
marketsDaily volume
2 996 889
Estimated daily volume
2 996 889
Avg. Volume 20 sessions
1 798 554
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
6 780 548.58
Record volume 1
36 920 043
Record volume 2
19 670 160
Record volume 3
17 700 349
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
409 347 327
Net sales (USD)
549 304 000
Number of employees
3 032
Sales / Employee (USD)
181 169
Free-Float
88.3 %
Free-Float capitalization (USD)
361 451 379
Average Daily Capital Traded
1.66%
Highs and lows
1 week
3.59
4.09
1 month
3.064.09
Current year
1.524.10
1 year
1.054.10
3 years
1.0025.11
5 years
1.0030.22
10 years
1.0030.22
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.44
Moving average 50 days
3.22
Moving average 100 days
2.63
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-14.48%
Price spread / (MMA100)
-30.27%
STIM
RSI 9 days
72.79
RSI 14 days
66.86
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.58% | +10.88% | +87.56% | +266.02% | 409M | ||
| +3.20% | +6.36% | +21.57% | +78.25% | 1,863B | ||
| +11.51% | +14.17% | +12.98% | -4.65% | 44.79B | ||
| +1.31% | -2.30% | +38.97% | +34.01% | 39.7B | ||
| +0.54% | +2.63% | +2.63% | +4.70% | 8.85B | ||
| +0.87% | -0.42% | +5.70% | +15.56% | 6.27B | ||
| +16.05% | +15.09% | -4.96% | +85.34% | 6.09B | ||
| 0.00% | +2.32% | +1.61% | +41.68% | 6.05B | ||
| 0.00% | -2.60% | +19.03% | -7.45% | 5.78B | ||
| -.--% | -.--% | -2.07% | +3.06% | 3.59B | ||
| +2.01% | -7.36% | -53.85% | -29.32% | 3.51B | ||
| -.--% | +10.78% | -13.16% | -41.35% | 3.26B | ||
| -2.87% | +1.05% | -5.43% | -12.08% | 2.05B | ||
| -0.51% | +0.93% | +18.28% | -2.29% | 1.4B | ||
| -0.47% | +7.98% | -11.30% | +3.08% | 914M | ||
| -1.43% | -3.97% | +2.89% | -20.85% | 840M | ||
| Average | -0.22% | +3.04% | +7.53% | +25.86% | ||
| Weighted average by Cap. | -0.06% | +6.26% | +21.17% | +73.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
276.IkLQd33fiktroaije8p9Z_0DW-DafzSM9t_gR39nQqo.QAqVEUTnzHIv7eDJSfsEVKJ2PNiCEmvJw47VMDcNcOFBFYIuIu7uGjKZ8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.77 | 35,966 | 2,105,214 |
| 15:59:57 | 3.76 | 120 | 2,069,248 |
| 15:59:56 | 3.76 | 200 | 2,069,128 |
| 15:59:56 | 3.76 | 100 | 2,068,928 |
| 15:59:55 | 3.76 | 138 | 2,068,828 |
| 15:59:54 | 3.763 | 200 | 2,068,690 |
| 15:59:54 | 3.76 | 100 | 2,068,490 |
| 15:59:54 | 3.76 | 100 | 2,068,390 |
| 15:59:54 | 3.76 | 1,080 | 2,068,290 |
| 15:59:54 | 3.76 | 266 | 2,067,210 |
Monthly variations
Annual change
| 2024 | +87.56% | ||
| 2023 | +60.80% | ||
| 2022 | -89.23% | ||
| 2021 | -40.58% | ||
| 2020 | +3.66% | ||
| 2019 | -34.78% |
- Stock Market
- Equities
- REAL Stock
- Quotes The RealReal, Inc.
