THE QUARTO GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 GBX | +12.00% |
|
-.--% | +5.66% |
| 01-18 | Lion Rock Moves to Privatize Subsidiary Quarto Group | MT |
| 2023 | Quarto shares dive as plans to leave London Main Market in January | AN |
Performance
| 1 day | +12.00% | ||
| 6 months | +14.29% | ||
| Current year | +5.66% | ||
| 1 year | -10.54% | ||
| 3 years | +78.34% | ||
| 5 years | +100.00% | ||
| 10 years | -17.65% |
Volumes
marketsDaily volume
56 433
Estimated daily volume
56 433
Avg. Volume 20 sessions
33 735
Daily volume ratio
1.67
Avg. Volume 20 sessions GBX
4 722 900.00
Avg. Volume 20 sessions USD
4 722 900.00
Record volume 1
6 800 687
Record volume 2
4 096 127
Record volume 3
2 202 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
71 302 800
Capitalization (USD)
71 302 800
Net sales (USD)
141 017 000
Number of employees
305
Sales / Employee (USD)
462 351
Free-Float
20.08 %
Free-Float capitalization (GBX)
14 317 659
Free-Float capitalization (USD)
14 317 659
Average Daily Capital Traded
6.62%
Highs and lows
Current year
112.00
140.00
1 year
50.00205.00
3 years
50.00205.00
5 years
43.00205.00
10 years
43.00325.00
Indicators
Moving average 5 days
131.00
Moving average 20 days
130.63
Moving average 50 days
125.86
Moving average 100 days
121.14
Price spread / (MMA5)
-6.43%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
-13.47%
STIM
RSI 9 days
62.30
RSI 14 days
59.67
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.00% | -.--% | +5.66% | -10.54% | 71.3M | ||
| +0.44% | -0.06% | +9.50% | +74.70% | 6.43B | ||
| +0.08% | -1.98% | +38.86% | +12.90% | 5.07B | ||
| -0.10% | -9.71% | +14.98% | -20.55% | 3.56B | ||
| -0.48% | -5.73% | +21.44% | -7.97% | 3.06B | ||
| +0.10% | -2.54% | +8.71% | -5.31% | 3B | ||
| +1.05% | +3.59% | -1.11% | -0.04% | 2.42B | ||
| +4.09% | -0.57% | +7.85% | -16.51% | 1.71B | ||
| +0.71% | -7.31% | +17.55% | +38.94% | 1.64B | ||
| +2.04% | -7.19% | +0.54% | -13.61% | 1.25B | ||
| +3.03% | +0.15% | -2.30% | -12.95% | 1.19B | ||
| +1.87% | -1.80% | +16.17% | +21.88% | 560M | ||
| +1.86% | +8.06% | -18.95% | -20.66% | 458M | ||
| +3.37% | +6.15% | -19.65% | -25.00% | 439M | ||
| +4.55% | +3.08% | +10.84% | +29.58% | 409M | ||
| +0.10% | +0.37% | -1.16% | +27.92% | 405M | ||
| Average | +2.17% | +0.38% | +6.81% | +4.55% | ||
| Weighted average by Cap. | +0.78% | -1.27% | +13.79% | +14.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.66% | ||
| 2023 | +12.29% | ||
| 2022 | +4.89% | ||
| 2021 | +92.31% | ||
| 2020 | -22.52% | ||
| 2019 | +2.03% | ||
| 2018 | -47.70% | ||
| 2017 | -53.07% | ||
| 2016 | +36.43% | ||
| 2015 | +46.84% | ||
| 2014 | -7.95% | ||
| 2013 | +19.34% | ||
| 2012 | -2.14% | ||
| 2011 | +3.70% | ||
| 2010 | +50.00% | ||
| 2009 | +44.00% | ||
| 2008 | -63.56% | ||
| 2007 | -3.11% | ||
| 2006 | -3.28% | ||
| 2005 | +1.10% | ||
| 2004 | +14.92% | ||
| 2003 | +71.20% | ||
| 2002 | +34.31% | ||
| 2001 | -21.26% | ||
| 2000 | -19.82% | ||
| 1999 | +79.34% | ||
| 1998 | -14.18% | ||
| 1997 | -72.62% | ||
| 1996 | +1.78% | ||
| 1995 | +1.20% | ||
| 1994 | -12.89% | ||
| 1993 | +71.86% | ||
| 1992 | +23.70% |
- Stock Market
- Equities
- QRT Stock
- Quotes The Quarto Group, Inc.
