THE PHOENIX MILLS LIMITED Quotes The Phoenix Mills Limited
Equities
PHOENIXLTD
INE211B01039
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,040 INR | -1.63% |
|
-2.58% | +35.52% |
| 03-30 | The Phoenix Mills Limited Announces Board Retirements, Effective March 31, 2024 | CI |
| 03-18 | The Phoenix Mills Limited(BSE:503100) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3186.05 ₹ | 3172 ₹ | 3090.75 ₹ | 3040.4 ₹ | 3,040 ₹ |
| Volume | 4 689 | 8 183 | 8 971 | 5 532 | 5 532 |
| Change | +0.77% | -0.44% | -2.56% | -1.63% | -1.63% |
| Opening | 3,225.10 | 3,213.75 | 3,199.75 | 3,110.15 | 3,110 |
| High | 3,247.45 | 3,213.75 | 3,199.75 | 3,110.15 | 3,110 |
| Low | 3,170.00 | 3,058.15 | 3,060.00 | 3,022.00 | 3,022 |
Performance
| 1 day | -1.63% | ||
| 1 week | -2.58% | ||
| Current month | +9.73% | ||
| 1 month | +9.73% | ||
| 3 months | +32.45% | ||
| 6 months | +68.68% | ||
| Current year | +35.52% | ||
| 1 year | +110.02% | ||
| 3 years | +309.73% | ||
| 5 years | +397.81% | ||
| 10 years | +1,106.99% |
Volumes
marketsDaily volume
5 532
Estimated daily volume
5 532
Avg. Volume 20 sessions
16 006
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
48 664 642.40
Avg. Volume 20 sessions USD
583 440.40
Record volume 1
21 689 410
Record volume 2
5 928 003
Record volume 3
5 739 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
552 401 954 708
Capitalization (USD)
6 622 747 035
Net sales (INR)
26 383 451 000
Net sales (USD)
316 311 194
Number of employees
103
Sales / Employee (INR)
256 150 010
Sales / Employee (USD)
3 070 982
Free-Float
52.1 %
Free-Float capitalization (INR)
287 779 806 558
Free-Float capitalization (USD)
3 450 192 101
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 022.00
3 247.45
1 month
2 768.903 266.20
Current year
2 220.153 266.20
1 year
1 390.953 266.20
3 years
688.003 266.20
5 years
466.253 266.20
10 years
236.003 266.20
Indicators
Moving average 5 days
3 142.21
Moving average 20 days
2 969.32
Moving average 50 days
2 824.15
Moving average 100 days
2 607.75
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-14.23%
STIM
RSI 9 days
71.97
RSI 14 days
68.28
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -2.58% | +35.52% | +110.02% | 6.62B | ||
| +1.61% | 0.00% | +5.35% | +9.38% | 10.49B | ||
| +0.73% | -2.18% | +18.86% | +13.82% | 3.11B | ||
| +4.61% | +1.66% | +12.20% | +34.49% | 2.89B | ||
| +0.08% | -0.08% | -15.48% | -6.25% | 2.72B | ||
| 0.00% | +2.01% | -7.58% | -26.86% | 2.62B | ||
| +0.76% | +3.90% | +1.58% | -1.64% | 2.6B | ||
| -1.20% | -1.24% | -19.17% | +18.56% | 2.31B | ||
| +3.39% | +3.17% | -15.48% | +7.84% | 2.17B | ||
| -2.68% | -1.36% | +16.89% | +23.86% | 2.06B | ||
| -0.44% | +5.40% | -3.65% | -18.95% | 2.01B | ||
| +3.27% | -1.73% | +14.13% | +0.49% | 1.42B | ||
| +3.58% | +4.61% | +3.25% | +62.24% | 1.4B | ||
| +2.03% | +0.36% | -1.06% | +22.81% | 1.34B | ||
| +4.34% | +8.10% | -2.54% | -17.86% | 1.34B | ||
| -0.84% | -6.35% | -9.75% | -20.67% | 1.3B | ||
| Average | +1.08% | +1.12% | +2.07% | +13.21% | ||
| Weighted average by Cap. | +0.83% | +0.48% | +6.11% | +21.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b2a31329542070fa6de17.NY9yryRHLCHmdu2OYEXN_sfO_-CUWfQ3ECgV0YkwCZc.BbcD-hErGRPSQ7i_WAn0van7mY78a5t4VEpbtLxUO_5Uxh_2RSRhe6dDjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:23 | 3,042 | 18 | 5,532 |
| 05:59:01 | 3,037 | 1 | 5,514 |
| 05:58:36 | 3,044 | 4 | 5,513 |
| 05:58:32 | 3,045 | 18 | 5,509 |
| 05:58:29 | 3,045 | 7 | 5,491 |
| 05:57:03 | 3,047 | 2 | 5,484 |
| 05:56:53 | 3,047 | 1 | 5,482 |
| 05:56:35 | 3,049 | 9 | 5,481 |
| 05:56:07 | 3,050 | 10 | 5,472 |
Monthly variations
Annual change
| 2024 | +35.52% | ||
| 2023 | +58.57% | ||
| 2022 | +43.44% | ||
| 2021 | +27.23% | ||
| 2020 | -6.71% | ||
| 2019 | +47.69% | ||
| 2018 | -9.47% | ||
| 2017 | +69.92% | ||
| 2016 | +10.06% | ||
| 2015 | -10.50% | ||
| 2014 | +64.50% | ||
| 2013 | -11.73% | ||
| 2012 | +54.72% | ||
| 2011 | -25.74% | ||
| 2010 | +12.54% | ||
| 2009 | +160.61% | ||
| 2008 | -83.97% | ||
| 2007 | +92.53% | ||
| 2006 | +35.50% | ||
| 2005 | +998.38% | ||
| 2004 | +53.01% | ||
| 2003 | +470.11% | ||
| 2002 | +96.49% | ||
| 2001 | -54.10% | ||
| 2000 | -25.24% |
- Stock Market
- Equities
- PHOENIXLTD Stock
- Quotes The Phoenix Mills Limited
