THE PHOENIX MILLS LIMITED Quotes The Phoenix Mills Limited NSE India S.E.
Equities
PHOENIXLTD
INE211B01039
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,987 INR | -0.36% |
|
+0.41% | +33.08% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 2826.25 ₹ | 2857.95 ₹ | 2997.85 ₹ | 2987.15 ₹ |
| Volume | 446 643 | 486 129 | 338 646 | 356 319 |
| Change | -3.62% | +1.12% | +4.90% | -0.36% |
| Opening | 2,955.90 | 2,826.25 | 2,856.30 | 2,998.00 |
| High | 2,956.30 | 2,883.40 | 3,019.80 | 3,070.75 |
| Low | 2,805.05 | 2,775.00 | 2,835.05 | 2,949.85 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.41% | ||
| Current month | -5.22% | ||
| 1 month | -0.32% | ||
| 3 months | +15.82% | ||
| 6 months | +41.55% | ||
| Current year | +33.08% | ||
| 1 year | +104.13% | ||
| 3 years | +309.56% | ||
| 5 years | +399.31% | ||
| 10 years | +1,154.58% |
Volumes
marketsDaily volume
356 319
Estimated daily volume
356 319
Avg. Volume 20 sessions
406 910
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
1 215 501 206.50
Avg. Volume 20 sessions USD
14 560 488.95
Record volume 1
11 986 030
Record volume 2
5 594 825
Record volume 3
5 188 441
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
535 845 321 730
Capitalization (USD)
6 418 891 109
Net sales (INR)
26 383 451 000
Net sales (USD)
316 047 360
Number of employees
103
Sales / Employee (INR)
256 150 010
Sales / Employee (USD)
3 068 421
Free-Float
52.1 %
Free-Float capitalization (INR)
279 156 121 947
Free-Float capitalization (USD)
3 344 011 185
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 775.00
3 070.75
1 month
2 775.003 265.00
Current year
2 228.003 265.00
1 year
1 390.103 265.00
3 years
708.203 265.00
5 years
465.053 265.00
10 years
239.053 265.00
Indicators
Moving average 5 days
2 917.90
Moving average 20 days
3 061.55
Moving average 50 days
2 878.67
Moving average 100 days
2 678.58
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
35.52
RSI 14 days
42.31
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.41% | +33.08% | +104.13% | 6.42B | ||
| +1.60% | -1.71% | +5.85% | +11.44% | 10.8B | ||
| -2.91% | -5.35% | +15.69% | +16.59% | 3.14B | ||
| +0.24% | +4.85% | +18.18% | +42.82% | 3.12B | ||
| -0.08% | -1.74% | -16.78% | -11.92% | 2.67B | ||
| -1.53% | -0.14% | +1.41% | -3.28% | 2.66B | ||
| -0.34% | -1.99% | -10.30% | -30.52% | 2.57B | ||
| -0.24% | +0.48% | -10.03% | +18.45% | 2.42B | ||
| +3.92% | +1.38% | -19.51% | +10.15% | 2.29B | ||
| +0.44% | +1.35% | +21.18% | +27.68% | 2.11B | ||
| 0.00% | -4.71% | -4.51% | -20.96% | 1.99B | ||
| +1.31% | -0.36% | +13.23% | +62.97% | 1.58B | ||
| -4.58% | -6.02% | +10.35% | +1.93% | 1.49B | ||
| -1.15% | -2.82% | +1.28% | +24.41% | 1.43B | ||
| -0.10% | +1.05% | -2.23% | -20.53% | 1.4B | ||
| -1.27% | -1.47% | -10.52% | -22.64% | 1.3B | ||
| Average | -0.33% | +0.19% | +2.90% | +13.17% | ||
| Weighted average by Cap. | +0.01% | +0.02% | +6.38% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e78b6651396fbd0c001ec.tNqa2m5-0NUfszMde-JezPkeuVVu2m2ORdEvW0s1tP0.gqCivB9NpOMq_mRfDY0K-79d9j0argmjCecaDQBQ4s6GqKKyOhG7gy_5eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 | 2,987 | 33 | 356,319 |
| 05:59:56 | 2,987 | 20 | 356,286 |
| 05:59:48 | 2,987 | 48 | 356,266 |
| 05:59:41 | 2,987 | 73 | 356,218 |
| 05:59:34 | 2,985 | 1 | 356,145 |
| 05:59:20 | 2,985 | 122 | 356,144 |
| 05:59:12 | 2,985 | 130 | 356,022 |
| 05:59:04 | 2,987 | 73 | 355,892 |
Monthly variations
Annual change
| 2024 | +33.08% | ||
| 2023 | +57.80% | ||
| 2022 | +44.36% | ||
| 2021 | +27.22% | ||
| 2020 | -6.98% | ||
| 2019 | +47.75% | ||
| 2018 | -10.10% | ||
| 2017 | +67.12% | ||
| 2016 | +11.75% | ||
| 2015 | -10.13% | ||
| 2014 | +64.09% | ||
| 2013 | -11.39% | ||
| 2012 | +54.43% | ||
| 2011 | -25.34% | ||
| 2010 | +11.96% | ||
| 2009 | +162.01% | ||
| 2008 | -96.80% | ||
| 2007 | +46.72% |
- Stock Market
- Equities
- PHOENIXLTD Stock
- PHOENIXLTD Stock
- Quotes The Phoenix Mills Limited