THE PENNANT GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.12 USD | +0.43% |
|
-1.15% | +66.09% |
| 05-16 | Pennant Group Acquires Hospice Provider Nurses on Wheels | MT |
| 05-16 | The Pennant Group, Inc. acquired Nurses On Wheels, Inc. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 22.86 $ | 22.41 $ | 23.02 $ | 23.12 $ |
| Volume | 171 266 | 238 432 | 157 416 | 267 994 |
| Change | +2.93% | -1.97% | +2.72% | +0.43% |
| Opening | 22.67 | 22.95 | 22.76 | 23.07 |
| High | 23.12 | 23.01 | 23.10 | 23.34 |
| Low | 22.52 | 22.34 | 22.38 | 22.85 |
Performance
| 1 day | +0.43% | ||
| 1 week | -1.15% | ||
| Current month | +10.57% | ||
| 1 month | +13.89% | ||
| 3 months | +42.28% | ||
| 6 months | +69.88% | ||
| Current year | +66.09% | ||
| 1 year | +86.90% | ||
| 3 years | -30.32% |
Volumes
marketsDaily volume
267 995
Estimated daily volume
267 995
Avg. Volume 20 sessions
214 551
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
4 960 419.12
Record volume 1
6 678 514
Record volume 2
2 400 174
Record volume 3
1 111 033
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
691 653 395
Net sales (USD)
544 891 000
Number of employees
5 791
Sales / Employee (USD)
94 093
Free-Float
90.04 %
Free-Float capitalization (USD)
629 684 015
Average Daily Capital Traded
0.72%
Highs and lows
1 week
22.34
23.34
1 month
20.1123.57
Current year
13.7723.57
1 year
10.3123.57
3 years
8.6844.23
5 years
6.1569.56
10 years
6.1569.56
Indicators
Moving average 5 days
22.72
Moving average 20 days
21.65
Moving average 50 days
20.52
Moving average 100 days
18.29
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
-20.88%
STIM
RSI 9 days
62.85
RSI 14 days
62.87
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -1.15% | +66.09% | +86.90% | 692M | ||
| +1.80% | +0.77% | +1.13% | +21.09% | 3.09B | ||
| -0.17% | +1.87% | - | - | 1.97B | ||
| 0.00% | +0.08% | +19.18% | +24.91% | 1.79B | ||
| +8.48% | +3.59% | -13.53% | -24.73% | 414M | ||
| -1.30% | -3.80% | -45.62% | -67.14% | 313M | ||
| +0.48% | +4.70% | -21.08% | -34.11% | 170M | ||
| +0.24% | -1.05% | -14.74% | +8.42% | 135M | ||
| 0.00% | 0.00% | +1.92% | -11.67% | 67.94M | ||
| Average | +1.12% | +0.26% | -0.83% | +0.46% | ||
| Weighted average by Cap. | +1.01% | +0.69% | +8.73% | +19.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a1.oo6JbmoU-WRF7OAmwMdYPe_dKZvEcpabod5buA52ix0.xtfLBRJ6qhRzvZlMkY8tct2cUcmHE-fYzLUV8j8Pwn7Xt88aP0KPB3yWuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 23.12 | 14,573 | 199,986 |
| 15:59:56 | 23.14 | 100 | 185,413 |
| 15:59:56 | 23.14 | 100 | 185,313 |
| 15:59:56 | 23.14 | 100 | 185,213 |
| 15:59:56 | 23.14 | 100 | 185,113 |
| 15:59:56 | 23.14 | 200 | 185,013 |
| 15:59:55 | 23.11 | 100 | 184,813 |
| 15:59:54 | 23.13 | 100 | 184,713 |
| 15:59:54 | 23.13 | 100 | 184,613 |
| 15:59:52 | 23.12 | 100 | 184,513 |
Monthly variations
Annual change
| 2024 | +66.09% | ||
| 2023 | +26.78% | ||
| 2022 | -52.43% | ||
| 2021 | -60.25% | ||
| 2020 | +75.57% | ||
| 2019 | +119.15% |
- Stock Market
- Equities
- PNTG Stock
- Quotes The Pennant Group, Inc.