THE PENINSULA CHITTAGONG PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.4 BDT | +1.86% |
|
+3.14% | -40.15% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 15.9 BDT | 15.7 BDT | 16.1 BDT | 16.1 BDT | 16.4 BDT |
| Volume | 33 784 | 38 115 | 57 283 | 71 385 | 123 509 |
| Change | 0.00% | -1.26% | +2.55% | 0.00% | +1.86% |
| Opening | 16.90 | 16.50 | 16.20 | 16.00 | 16.10 |
| High | 16.90 | 16.50 | 16.30 | 16.30 | 16.80 |
| Low | 15.70 | 15.60 | 15.70 | 15.80 | 16.10 |
Performance
| 1 day | +1.86% | ||
| 1 week | +3.14% | ||
| Current month | +3.14% | ||
| 1 month | +1.23% | ||
| 3 months | -26.13% | ||
| 6 months | -40.15% | ||
| Current year | -40.15% | ||
| 1 year | -40.15% | ||
| 3 years | -21.15% | ||
| 5 years | -37.16% | ||
| 10 years | -49.35% |
Volumes
marketsDaily volume
123 509
Avg. Volume 20 sessions
67 403
Avg. Volume 20 sessions BDT
1 105 409.20
Avg. Volume 20 sessions USD
9 409.24
Record volume 1
10 917 020
Record volume 2
9 769 784
Record volume 3
8 909 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 945 824 131
Capitalization (USD)
16 562 855
Net sales (BDT)
379 044 408
Net sales (USD)
3 226 426
Number of employees
238
Sales / Employee (BDT)
1 592 624
Sales / Employee (USD)
13 556
Free-Float
44.6 %
Free-Float capitalization (BDT)
867 806 066
Free-Float capitalization (USD)
7 386 765
Average Daily Capital Traded
0.06%
Highs and lows
1 week
15.60
16.90
1 month
15.4017.30
Current year
15.4028.50
1 year
15.4029.60
3 years
15.4044.90
5 years
14.4044.90
10 years
14.1044.90
Indicators
Moving average 5 days
16.04
Moving average 20 days
16.11
Moving average 50 days
17.68
Moving average 100 days
20.54
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+25.24%
STIM
RSI 9 days
54.84
RSI 14 days
46.50
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +3.14% | -40.15% | -40.15% | 16.56M | ||
| -0.20% | -0.72% | +7.21% | +36.09% | 69.05B | ||
| +0.36% | +0.73% | +17.43% | +54.82% | 16.94B | ||
| +1.97% | +2.33% | +16.49% | +37.53% | 15.37B | ||
| +0.28% | -1.75% | +42.79% | +57.89% | 10.68B | ||
| -0.55% | -0.47% | +10.69% | +13.25% | 9.8B | ||
| 0.00% | -0.83% | +1.69% | -10.45% | 4.63B | ||
| +2.61% | +0.87% | +0.62% | -9.55% | 4.19B | ||
| -0.95% | -3.73% | +72.06% | +106.39% | 3.22B | ||
| +2.55% | +1.88% | +15.07% | +13.39% | 3.21B | ||
| -0.57% | -3.33% | -2.25% | -27.20% | 3.03B | ||
| +4.80% | +2.55% | +2.86% | -27.73% | 3.07B | ||
| +0.17% | +4.90% | -32.62% | +19.31% | 2.03B | ||
| +1.12% | +1.86% | +28.61% | +20.99% | 1.81B | ||
| +0.37% | +0.87% | +0.17% | +9.65% | 1.46B | ||
| -0.28% | 0.00% | -1.93% | -8.01% | 1.37B | ||
| Average | +0.85% | +0.42% | +8.67% | +15.39% | ||
| Weighted average by Cap. | +0.35% | -0.17% | +12.57% | +33.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.15% | ||
| 2023 | 0.00% | ||
| 2022 | -22.60% | ||
| 2021 | +57.33% | ||
| 2020 | +15.38% | ||
| 2019 | -32.29% | ||
| 2018 | +23.61% | ||
| 2017 | -28.96% | ||
| 2016 | +106.29% | ||
| 2015 | -37.47% | ||
| 2014 | -27.25% |
- Stock Market
- Equities
- PENINSULA Stock
- Quotes The Peninsula Chittagong PLC.
