THE PEBBLE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57 GBX | -1.72% |
|
-8.80% | -5.79% |
| 01:36pm | Pebble Group launches share buyback programme for up to GBP5 million | AN |
| 04-30 | EARNINGS AND TRADING: Card Factory profit climbs; Pebble "consistent" | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 60.5 p | 55 p | 58 p | 57 p | 57 p |
| Volume | 31 273 | 108 637 | 3 365 703 | 69 131 | 34 631 |
| Change | -0.82% | -9.09% | +5.45% | -1.72% | -1.72% |
| Opening | 60.50 | 60.50 | 58.50 | 58.62 | 58 |
| High | 61.00 | 61.00 | 60.00 | 59.00 | 59 |
| Low | 60.00 | 55.00 | 56.00 | 57.00 | 57 |
Performance
| 1 day | -1.72% | ||
| 1 week | -8.80% | ||
| Current month | -14.93% | ||
| 1 month | -11.63% | ||
| 3 months | -8.80% | ||
| 6 months | -35.59% | ||
| Current year | -5.79% | ||
| 1 year | -46.98% | ||
| 3 years | -59.29% |
Volumes
marketsDaily volume
34 631
Estimated daily volume
34 631
Avg. Volume 20 sessions
38 791
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
2 211 087.00
Avg. Volume 20 sessions USD
2 211 087.00
Record volume 1
39 269 110
Record volume 2
38 746 100
Record volume 3
36 007 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
96 659 660
Capitalization (USD)
121 120 354
Net sales (GBP)
124 171 000
Net sales (USD)
155 593 713
Number of employees
568
Sales / Employee (GBP)
218 611
Sales / Employee (USD)
273 933
Free-Float
90.07 %
Free-Float capitalization (GBX)
87 431 041
Free-Float capitalization (USD)
109 556 340
Average Daily Capital Traded
2.29%
Highs and lows
1 week
55.00
62.50
1 month
55.0066.65
Current year
50.7572.00
1 year
48.60108.00
3 years
48.60169.87
5 years
48.60169.87
10 years
48.60169.87
Indicators
Moving average 5 days
59.40
Moving average 20 days
62.53
Moving average 50 days
61.46
Moving average 100 days
59.92
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+9.69%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
17.68
RSI 14 days
26.53
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -8.80% | -5.79% | -46.98% | 121M | ||
| -0.29% | +1.91% | +23.63% | +40.11% | 27.78B | ||
| +0.87% | -2.43% | +8.25% | +1.59% | 18.18B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| +0.20% | -2.87% | -6.56% | -15.63% | 11.49B | ||
| -0.15% | +1.31% | +7.17% | -11.40% | 10.86B | ||
| -1.31% | +1.61% | +7.80% | -2.29% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| -1.36% | -0.38% | +34.47% | -9.92% | 3.43B | ||
| -0.74% | -3.83% | +10.99% | -16.75% | 3.18B | ||
| -0.39% | +1.47% | -8.77% | -12.51% | 3.11B | ||
| -0.47% | +1.45% | +10.84% | +27.95% | 2.9B | ||
| +0.31% | -4.90% | +38.82% | +13.17% | 1.97B | ||
| -1.51% | +9.03% | -9.44% | +49.54% | 1.89B | ||
| -0.51% | -1.02% | +6.07% | +27.65% | 1.74B | ||
| +1.25% | +1.57% | -32.52% | -39.12% | 1.53B | ||
| Average | -0.91% | -0.84% | +4.80% | +1.71% | ||
| Weighted average by Cap. | -1.00% | -1.22% | +9.28% | +8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b98e2fee91c67748696d.c_6kNNVB7-J515oF0FAVlXnRSORBlpnyIkD0D_4NMmk.QK7NVr8w2Lcfs-JjoApDoQHnBagY_8y6Eii3SpU5ehwFkMwFnzmjiRSRww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 | 57 | 7,053 | 34,631 |
| 10:52:36 | 58.85 | 4,598 | 27,578 |
| 10:16:26 | 57.56 | 8,036 | 22,980 |
| 09:16:25 | 58.92 | 41 | 14,944 |
| 09:12:51 | 58.92 | 1,135 | 14,903 |
| 09:11:54 | 58.98 | 6 | 13,768 |
| 06:31:45 | 57.5 | 28 | 13,762 |
| 06:00:29 | 59 | 1,800 | 13,734 |
| 05:44:07 | 58.6 | 1,656 | 11,934 |
Monthly variations
Annual change
| 2024 | -5.79% | ||
| 2023 | -32.78% | ||
| 2022 | -32.08% | ||
| 2021 | +1.92% | ||
| 2020 | -6.47% | ||
| 2019 | +13.03% |
- Stock Market
- Equities
- PEBB Stock
- Quotes The Pebble Group plc
