THE PACIFIC SECURITIES CO., LTD Quotes The Pacific Securities Co., Ltd
Equities
601099
CNE1000008V9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.83 CNY | +2.96% |
|
+11.34% | +3.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3.38 ¥ | 3.44 ¥ | 3.56 ¥ | 3.72 ¥ | 3.83 ¥ |
| Volume | 280 050 900 | 442 187 200 | 569 378 000 | 723 207 500 | 641 521 100 |
| Change | -1.74% | +1.78% | +3.49% | +4.49% | +2.96% |
| Opening | 3.42 | 3.41 | 3.43 | 3.55 | 3.67 |
| High | 3.45 | 3.49 | 3.56 | 3.84 | 3.84 |
| Low | 3.36 | 3.40 | 3.41 | 3.48 | 3.62 |
Performance
| 1 day | +2.96% | ||
| 1 week | +11.34% | ||
| Current month | +9.12% | ||
| 1 month | +26.82% | ||
| 3 months | +16.41% | ||
| 6 months | -5.90% | ||
| Current year | +3.51% | ||
| 1 year | +40.81% | ||
| 3 years | +10.69% | ||
| 5 years | +10.69% | ||
| 10 years | +33.19% |
Volumes
marketsDaily volume
641 521 100
Avg. Volume 20 sessions
446 029 510
Avg. Volume 20 sessions CNY
1 708 293 023.30
Avg. Volume 20 sessions USD
236 508 044.20
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 991 642 000
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (CNY)
26 072 130 519
Capitalization (USD)
3 609 608 254
Net sales (CNY)
1 172 256 510
Net sales (USD)
162 295 397
Number of employees
1 707
Sales / Employee (CNY)
686 735
Sales / Employee (USD)
95 076
Free-Float
83.35 %
Free-Float capitalization (CNY)
21 732 370 217
Free-Float capitalization (USD)
3 008 781 459
Average Daily Capital Traded
6.55%
Highs and lows
1 week
3.40
3.84
1 month
2.953.84
Current year
2.893.84
1 year
2.535.28
3 years
2.385.28
5 years
2.385.28
10 years
1.9311.40
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.27
Moving average 50 days
3.29
Moving average 100 days
3.38
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-14.62%
Price spread / (MMA50)
-14.10%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
78.26
RSI 14 days
72.57
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +11.34% | +3.51% | +40.81% | 3.61B | ||
| +0.31% | -0.99% | -7.05% | -16.45% | 28.48B | ||
| -0.14% | +0.72% | -6.38% | -8.48% | 15.94B | ||
| -0.44% | +7.04% | +10.41% | -1.51% | 14.75B | ||
| -0.58% | +1.06% | +45.95% | +57.93% | 13.05B | ||
| +0.84% | -2.05% | -15.61% | +39.68% | 12.01B | ||
| +2.32% | +4.28% | -9.17% | +5.28% | 7.33B | ||
| +7.80% | +17.34% | +28.48% | +28.35% | 7.11B | ||
| 0.00% | 0.00% | -4.60% | -15.39% | 5.71B | ||
| 0.00% | -0.41% | +15.70% | +9.35% | 4.55B | ||
| -0.11% | -0.46% | -3.63% | -3.74% | 4.46B | ||
| +1.37% | -0.25% | -21.85% | -13.36% | 4.41B | ||
| +0.36% | +0.71% | +5.02% | -7.07% | 4.32B | ||
| +0.48% | +1.83% | +4.76% | -0.71% | 4.26B | ||
| +0.53% | 0.00% | -4.88% | -14.11% | 4.25B | ||
| +0.29% | +0.88% | +1.17% | -2.12% | 4.17B | ||
| Average | +1.00% | +3.80% | +2.61% | +6.15% | ||
| Weighted average by Cap. | +0.71% | +3.16% | +2.67% | +5.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.51% | ||
| 2023 | +43.97% | ||
| 2022 | -21.65% | ||
| 2021 | -19.61% | ||
| 2020 | +7.65% | ||
| 2019 | +52.21% | ||
| 2018 | -31.22% | ||
| 2017 | -29.71% | ||
| 2016 | -21.33% | ||
| 2015 | -30.94% | ||
| 2014 | +258.49% | ||
| 2013 | +8.78% | ||
| 2012 | -10.59% | ||
| 2011 | -38.03% | ||
| 2010 | -40.30% | ||
| 2009 | +41.34% | ||
| 2008 | -69.30% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- 601099 Stock
- Quotes The Pacific Securities Co., Ltd