THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED Quotes The Orissa Minerals Development Company Limited
Equities
ORISSAMINE
INE725E01024
Iron & Steel
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,317 INR | +0.04% |
|
-3.19% | -10.98% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 6495.35 ₹ | 6143.75 ₹ | 6348.85 ₹ | 6315 ₹ | 6,317 ₹ |
| Volume | 1 134 | 1 873 | 1 330 | 1 725 | 787 |
| Change | -0.46% | -5.41% | +3.34% | -0.53% | +0.04% |
| Opening | 6,553.45 | 6,495.40 | 6,244.55 | 6,347.95 | 6,382 |
| High | 6,636.00 | 6,511.30 | 6,372.00 | 6,388.90 | 6,427 |
| Low | 6,477.80 | 6,104.80 | 6,084.00 | 6,162.00 | 6,276 |
Performance
| 1 day | +0.04% | ||
| 1 week | -3.19% | ||
| Current month | -8.40% | ||
| 1 month | -3.37% | ||
| 3 months | -8.23% | ||
| 6 months | -10.02% | ||
| Current year | -10.98% | ||
| 1 year | +141.30% | ||
| 3 years | +147.98% | ||
| 5 years | +680.60% | ||
| 10 years | +160.09% |
Volumes
marketsDaily volume
787
Estimated daily volume
787
Avg. Volume 20 sessions
1 948
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
12 306 295.20
Avg. Volume 20 sessions USD
147 404.80
Record volume 1
182 800
Record volume 2
164 800
Record volume 3
149 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
453 683 892
Capitalization (USD)
453 683 892
Net sales ()
355
Number of employees
236
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
42.35 %
Free-Float capitalization (INR)
192 143 068
Free-Float capitalization (USD)
192 143 068
Average Daily Capital Traded
2.71%
Highs and lows
1 week
6 084.00
6 636.00
1 month
6 084.007 175.00
Current year
5 570.007 596.10
1 year
2 583.708 342.35
3 years
2 211.008 342.35
5 years
527.458 342.35
10 years
527.458 342.35
Indicators
Moving average 5 days
6 365.64
Moving average 20 days
6 660.96
Moving average 50 days
6 427.84
Moving average 100 days
6 736.86
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
41.04
RSI 14 days
44.58
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -3.19% | -10.98% | +141.30% | 454M | ||
| -0.92% | -3.62% | -11.06% | +26.64% | 52.94B | ||
| +2.99% | +6.50% | -14.56% | +14.11% | 9.19B | ||
| +3.52% | +1.57% | +26.56% | +148.08% | 8.98B | ||
| +6.54% | +7.80% | -29.37% | +23.71% | 5.85B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.8B | ||
| +2.46% | +2.21% | +21.69% | +68.37% | 2.14B | ||
| -1.36% | -1.22% | +10.47% | +5.66% | 2B | ||
| +3.16% | +5.27% | +16.49% | +44.53% | 1.77B | ||
| -0.61% | -2.40% | -7.59% | +7.27% | 1.71B | ||
| +0.73% | -0.87% | -17.22% | -8.61% | 1.51B | ||
| -1.02% | -1.02% | -5.71% | +1.28% | 1.41B | ||
| -2.69% | +0.22% | -3.96% | +20.05% | 1.12B | ||
| -1.64% | -2.95% | -6.66% | -24.17% | 729M | ||
| -1.52% | -0.92% | -9.48% | -1.52% | 534M | ||
| 0.00% | +6.67% | -15.79% | +2.13% | 457M | ||
| Average | +0.59% | -0.19% | -3.72% | +33.41% | ||
| Weighted average by Cap. | +0.51% | -0.10% | -6.66% | +38.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
461e373c0.CDNiqslPLWvU3chPwsgu8QCluXkCOmQ5jpQ8H1SyJ5c.T0Ikzr5-QimNrLgeuoZekzb_1TJTcCZz_8VfZzXHcq5eRFvchDd-Kaazuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:10 | 6,276 | 1 | 787 |
| 05:57:27 | 6,287 | 1 | 786 |
| 05:53:27 | 6,294 | 23 | 785 |
| 05:51:44 | 6,299 | 5 | 762 |
| 05:51:28 | 6,304 | 35 | 757 |
| 05:50:40 | 6,296 | 9 | 722 |
| 05:46:30 | 6,292 | 1 | 713 |
| 05:45:12 | 6,300 | 7 | 712 |
| 05:41:41 | 6,300 | 5 | 705 |
Monthly variations
Annual change
| 2024 | -11.02% | ||
| 2023 | +144.56% | ||
| 2022 | +26.42% | ||
| 2021 | -9.48% | ||
| 2020 | +98.09% | ||
| 2019 | +31.30% | ||
| 2018 | -50.47% | ||
| 2017 | -6.80% | ||
| 2016 | +7.57% | ||
| 2015 | -30.92% | ||
| 2014 | +30.21% | ||
| 2013 | -41.40% | ||
| 2012 | +27.63% | ||
| 2011 | -48.82% | ||
| 2010 | +178.57% |
- Stock Market
- Equities
- ORISSAMINE Stock
- Quotes The Orissa Minerals Development Company Limited