Stock TOMCL THE ORGANIC MEAT COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Organic Meat Company Limited

Equities

TOMCL

PK0115801018

Food Processing

End-of-day quote Pakistan S.E.
Other stock markets
 18:00:00 2024-05-30 EDT 		5-day change 1st Jan Change
36.62 PKR +7.99% Intraday chart for The Organic Meat Company Limited +5.93% +68.60%
05-03 The Organic Meat Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 CI
03-02 The Organic Meat Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Pakistan S.E.
  2024-05-27 2024-05-29 2024-05-30 2024-05-31 Today
Last 33.18 ₨ 32.82 ₨ 33.91 ₨ 36.62 ₨ 39.55 ₨
Volume 1 889 055 1 647 132 1 872 092 7 247 773 8 324 053
Change -4.02% -1.08% +3.32% +7.99% +8.00%
Opening 34.50 33.20 32.70 34.00 37.55
High 34.56 33.44 34.25 36.62 39.55
Low 32.92 32.32 31.85 33.60 36.72

Performance

1 day+7.99%
1 week+5.93%
1 month+8.34%
3 months+79.51%
6 months+59.91%
Current year+68.60%
1 year+90.01%
3 years+29.47%

Volumes

markets
Daily volume
7 247 773
Avg. Volume 20 sessions
3 059 857
Avg. Volume 20 sessions PKR
112 051 963.34
Avg. Volume 20 sessions USD
402 714.76
Record volume 1
18 792 000
Record volume 2
17 997 500
Record volume 3
17 660 072
Capital turnover ratio
0.02
Float rotation
0.05

Basic data

Capitalization (PKR)
5 435 238 453
Capitalization (USD)
19 534 247
Net sales (PKR)
6 365 238 225
Net sales (USD)
22 876 666
Number of employees
225
Sales / Employee (PKR)
28 289 948
Sales / Employee (USD)
101 674
Free-Float
41.11 %
Free-Float capitalization (PKR)
2 234 271 892
Free-Float capitalization (USD)
8 029 973
Average Daily Capital Traded
2.06%

Highs and lows

1 week
31.85
Extreme 31.85
36.62
1 month
31.80
Extreme 31.8
37.31
Current year
18.60
Extreme 18.6
38.20
1 year
17.95
Extreme 17.9545
38.20
3 years
16.15
Extreme 16.1524
38.20
5 years
15.88
Extreme 15.8813
38.20
10 years
15.88
Extreme 15.8813
38.20

Indicators

Moving average 5 days
34.22
Moving average 20 days
33.91
Moving average 50 days
32.08
Moving average 100 days
26.48
Price spread / (MMA5)
-6.55%
Price spread / (MMA20)
-7.40%
Price spread / (MMA50)
-12.40%
Price spread / (MMA100)
-27.69%
STIM
RSI 9 days
65.75
RSI 14 days
62.53

Sector Comparison - Halal Animal Slaughtering & Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
THE ORGANIC MEAT COMPANY LIMITED Stock The Organic Meat Company Limited
+7.99%+5.93%+68.60%+90.01% 19.53M
BANVIT BANDIRMA VITAMINLI YEM SANAYII ANONIM SIRKETI Stock Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
+8.00%+3.35%+227.65%+257.84% 845M
Average+7.90%-1.55%+148.13%+173.92%
Weighted average by Cap.+7.81%-8.69%+224.06%+254.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The Organic Meat Company Limited

Chart The Organic Meat Company Limited
More charts

Monthly variations

Annual change

2024+68.60%
2023+15.64%
2022-28.54%
2021+17.05%
2020+38.70%
  1. Stock Market
  2. Equities
  3. TOMCL Stock
  4. Quotes The Organic Meat Company Limited