THE ONE GROUP HOSPITALITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.21 USD | +1.76% |
|
+0.39% | -14.87% |
| 03-27 | Sector Update: Consumer Stocks Rising in Late Afternoon Trading | MT |
| 03-27 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.46 $ | 5.33 $ | 5.12 $ | 5.21 $ |
| Volume | 177 009 | 77 095 | 59 733 | 59 948 |
| Change | +4.60% | -2.38% | -3.94% | +1.76% |
| Opening | 5.20 | 5.43 | 5.25 | 5.09 |
| High | 5.66 | 5.50 | 5.36 | 5.23 |
| Low | 5.20 | 5.17 | 5.06 | 5.09 |
Performance
| 1 day | +1.76% | ||
| 1 week | +0.39% | ||
| Current month | -6.46% | ||
| 1 month | +29.93% | ||
| 3 months | +15.01% | ||
| 6 months | +19.22% | ||
| Current year | -14.87% | ||
| 1 year | -31.45% | ||
| 3 years | -42.30% | ||
| 5 years | +70.26% | ||
| 10 years | -3.52% |
Volumes
marketsDaily volume
59 948
Estimated daily volume
59 948
Avg. Volume 20 sessions
149 180
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
777 227.80
Record volume 1
2 437 716
Record volume 2
2 167 277
Record volume 3
2 007 633
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
163 117 264
Net sales (USD)
332 769 000
Number of employees
5 000
Sales / Employee (USD)
66 554
Free-Float
76.75 %
Free-Float capitalization (USD)
134 295 987
Average Daily Capital Traded
0.48%
Highs and lows
1 week
5.06
5.66
1 month
4.935.97
Current year
3.216.35
1 year
3.218.07
3 years
3.2116.44
5 years
0.7316.44
10 years
0.7316.44
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.50
Moving average 50 days
4.56
Moving average 100 days
4.85
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
-12.52%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
43.40
RSI 14 days
49.94
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +0.39% | -14.87% | -31.45% | 163M | ||
| +0.47% | +0.73% | -8.08% | -20.83% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.35% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +5.10% | 18.63B | ||
| -0.44% | +0.13% | -21.05% | -19.15% | 12.31B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.8B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.03% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.73% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.16% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +16.13% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -14.09% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.12B | ||
| Average | +1.47% | +2.99% | -0.96% | +3.24% | ||
| Weighted average by Cap. | +0.99% | +2.33% | -1.78% | -6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f720980b607a426a.cHG01ySoOESUuYgdqZyr0qsIgq6CsczTGsGrsOEnEdM.Bwb5tlHNYAzB1OYkmtHsnvxr7N7R4p-JeZTG16lVeJxAOvGnT_t-HazysA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5.21 | 13,296 | 45,361 |
| 15:59:52 | 5.22 | 231 | 32,065 |
| 15:59:38 | 5.22 | 100 | 31,834 |
| 15:58:41 | 5.22 | 100 | 31,734 |
| 15:58:18 | 5.21 | 146 | 31,634 |
| 15:58:18 | 5.21 | 100 | 31,488 |
| 15:58:17 | 5.2 | 100 | 31,388 |
| 15:57:54 | 5.21 | 100 | 31,288 |
| 15:56:55 | 5.2 | 100 | 31,188 |
| 15:56:55 | 5.21 | 100 | 31,088 |
Monthly variations
Annual change
| 2024 | -14.87% | ||
| 2023 | -2.86% | ||
| 2022 | -50.04% | ||
| 2021 | +240.81% | ||
| 2020 | +1.65% | ||
| 2019 | +18.57% | ||
| 2018 | +28.45% | ||
| 2017 | +7.66% | ||
| 2016 | -25.25% | ||
| 2015 | -38.76% | ||
| 2014 | -15.65% | ||
| 2013 | -1.20% |
- Stock Market
- Equities
- STKS Stock
- Quotes The ONE Group Hospitality, Inc.
