THE ONCOLOGY INSTITUTE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 USD | -7.76% |
|
-6.96% | -47.55% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.09 $ | 1.06 $ | 1.12 $ | 1.16 $ | 1.07 $ |
| Volume | 145 734 | 71 834 | 31 521 | 71 336 | 323 185 |
| Change | -5.22% | -2.75% | +5.66% | +3.57% | -7.76% |
| Opening | 1.18 | 1.11 | 1.07 | 1.17 | 1.25 |
| High | 1.21 | 1.12 | 1.23 | 1.25 | 1.25 |
| Low | 1.07 | 1.04 | 1.07 | 1.09 | 1.03 |
Performance
| 1 day | -7.76% | ||
| 1 week | -6.96% | ||
| Current month | +0.94% | ||
| 1 month | -28.19% | ||
| 3 months | -50.00% | ||
| 6 months | -47.03% | ||
| Current year | -47.55% | ||
| 1 year | +120.57% | ||
| 3 years | -89.49% |
Volumes
marketsDaily volume
323 184
Avg. Volume 20 sessions
89 863
Avg. Volume 20 sessions USD
96 153.41
Record volume 1
23 563 960
Record volume 2
2 759 985
Record volume 3
2 469 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 515 342
Net sales (USD)
324 239 000
Number of employees
800
Sales / Employee (USD)
405 299
Free-Float
66.69 %
Free-Float capitalization (USD)
54 387 727
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.03
1.25
1 month
1.031.63
Current year
1.032.50
1 year
0.332.66
3 years
0.3312.66
5 years
0.3312.66
10 years
0.3312.66
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.22
Moving average 50 days
1.48
Moving average 100 days
1.71
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+14.02%
Price spread / (MMA50)
+38.32%
Price spread / (MMA100)
+59.81%
STIM
RSI 9 days
34.66
RSI 14 days
35.52
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.76% | -6.96% | -47.55% | +120.57% | 79.52M | ||
| -0.35% | +0.35% | +13.70% | +10.62% | 81.4B | ||
| +1.36% | -16.79% | -29.20% | -20.23% | 70.18B | ||
| +0.19% | -1.08% | +9.72% | +6.42% | 29.08B | ||
| +0.53% | +1.47% | -11.43% | -10.92% | 16.97B | ||
| -0.07% | +2.72% | -0.43% | +8.25% | 16.96B | ||
| +0.81% | +2.38% | -0.31% | +0.64% | 15.26B | ||
| -2.34% | +4.92% | +3.42% | -8.80% | 12.41B | ||
| +0.51% | +1.54% | -30.70% | - | 11.95B | ||
| +1.32% | +3.75% | -6.75% | +21.80% | 11.93B | ||
| +3.48% | +5.80% | +54.82% | +86.00% | 11.85B | ||
| -5.48% | +0.70% | +28.34% | +52.51% | 11.79B | ||
| +0.32% | +0.07% | -3.90% | -10.40% | 11.78B | ||
| +1.13% | +25.12% | +59.16% | +75.08% | 11.75B | ||
| -1.29% | +0.99% | +10.01% | +17.64% | 11.29B | ||
| -0.77% | +0.33% | - | - | 11.17B | ||
| Average | -0.55% | +1.86% | +3.26% | +24.94% | ||
| Weighted average by Cap. | +0.07% | -1.73% | +1.48% | +7.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.55% | ||
| 2023 | +23.64% | ||
| 2022 | -83.08% | ||
| 2021 | -9.72% | ||
| 2020 | +11.34% |
- Stock Market
- Equities
- TOI Stock
- Quotes The Oncology Institute, Inc.
