Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
51.39 USD | -0.08% | +2.21% | -8.72% |
03-04 | ODP Taps Matthews South to Optimize Initial Execution of Share-Buyback Program | MT |
03-04 | ODP Insider Sold Shares Worth $1,375,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 52.31 $ | 51.25 $ | 51.43 $ | 51.39 $ |
Volume | 342 410 | 224 187 | 289 420 | 202 931 |
Change | +4.85% | -2.03% | +0.35% | -0.08% |
Opening | 50.10 | 51.82 | 50.89 | 51.25 |
High | 52.69 | 51.96 | 51.48 | 51.49 |
Low | 49.90 | 51.23 | 50.13 | 50.71 |
Performance
1 day | -0.08% | ||
1 week | +2.21% | ||
Current month | -3.13% | ||
1 month | -1.95% | ||
3 months | -3.06% | ||
6 months | +16.82% | ||
Current year | -8.72% | ||
1 year | +18.41% | ||
3 years | +25.86% | ||
5 years | +108.90% | ||
10 years | +23.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Supplies & Stationery Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.08% | +2.21% | -8.72% | +18.41% | 1.88B | ||
-.--% | -.--% | - | - | 75.43M | ||
0.00% | -0.39% | - | - | 68.4M | ||
Average | -0.03% | +0.61% | -8.72% | +18.41% | ||
Weighted average by Cap. | -0.07% | +2.04% | -8.72% | +18.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 51.39 | 32,737 | 105,377 |
15:59:53 | 51.39 | 100 | 72,640 |
15:59:53 | 51.39 | 100 | 72,540 |
15:59:53 | 51.39 | 100 | 72,440 |
15:59:53 | 51.39 | 100 | 72,340 |
15:59:52 | 51.39 | 100 | 72,240 |
15:59:50 | 51.4 | 238 | 72,140 |
15:59:40 | 51.41 | 100 | 71,902 |
15:59:37 | 51.4 | 100 | 71,802 |
15:59:33 | 51.39 | 100 | 71,702 |
Monthly variations
Annual change
2024 | -8.72% | ||
2023 | +23.63% | ||
2022 | +15.94% | ||
2021 | +34.06% | ||
2020 | +6.93% | ||
2019 | +6.20% | ||
2018 | -27.12% | ||
2017 | -21.68% | ||
2016 | -19.86% | ||
2015 | -34.23% | ||
2014 | +62.10% | ||
2013 | +61.28% | ||
2012 | +52.56% | ||
2011 | -60.19% | ||
2010 | -16.28% | ||
2009 | +116.44% | ||
2008 | -78.58% | ||
2007 | -63.56% | ||
2006 | +21.56% | ||
2005 | +80.88% | ||
2004 | +3.89% | ||
2003 | +13.21% | ||
2002 | -20.39% | ||
2001 | +160.21% | ||
2000 | -35.23% | ||
1999 | -55.48% | ||
1998 | +54.83% | ||
1997 | +33.92% | ||
1996 | -8.92% | ||
1995 | -16.60% | ||
1994 | +4.97% | ||
1993 | +48.89% | ||
1992 | +34.16% | ||
1991 | +223.20% | ||
1990 | -13.19% | ||
1989 | +67.44% |
- Stock Market
- Equities
- ODP Stock
- Quotes The ODP Corporation