THE NIHON SEIMA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 611 JPY | -0.16% |
|
-2.24% | -7.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 616 ¥ | 617 ¥ | 612 ¥ | 611 ¥ | 611 ¥ |
| Volume | 2 800 | 3 200 | 9 800 | 400 | 400 |
| Change | -0.48% | +0.16% | -0.81% | -0.16% | -0.16% |
| Opening | 617.00 | 616.00 | 614.00 | 611.00 | 611 |
| High | 620.00 | 618.00 | 619.00 | 617.00 | 617 |
| Low | 615.00 | 614.00 | 610.00 | 611.00 | 611 |
Performance
| 1 day | -0.16% | ||
| 1 week | -2.24% | ||
| Current month | -2.71% | ||
| 1 month | -4.38% | ||
| 3 months | -3.48% | ||
| 6 months | -14.90% | ||
| Current year | -7.70% | ||
| 1 year | -18.64% | ||
| 3 years | +71.63% | ||
| 5 years | +88.58% | ||
| 10 years | +45.48% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
5 700
Daily volume ratio
0.07
Avg. Volume 20 sessions JPY
3 482 700.00
Avg. Volume 20 sessions USD
22 188.28
Record volume 1
4 108 300
Record volume 2
3 701 100
Record volume 3
3 116 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 241 577 931
Capitalization (USD)
14 281 093
Net sales (JPY)
3 733 000 000
Net sales (USD)
23 782 943
Number of employees
275
Sales / Employee (JPY)
13 574 545
Sales / Employee (USD)
86 483
Free-Float
40.87 %
Free-Float capitalization (JPY)
917 907 487
Free-Float capitalization (USD)
5 847 989
Average Daily Capital Traded
0.16%
Highs and lows
1 week
610.00
620.00
1 month
610.00642.00
Current year
610.00680.00
1 year
610.001 049.00
3 years
349.001 078.00
5 years
240.001 078.00
10 years
240.001 100.00
Indicators
Moving average 5 days
616.20
Moving average 20 days
625.95
Moving average 50 days
634.60
Moving average 100 days
642.30
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
34.06
RSI 14 days
37.60
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -2.24% | -7.70% | -18.64% | 14.28M | ||
| +0.79% | -0.85% | +33.86% | -3.69% | 8B | ||
| +0.23% | -4.32% | -2.91% | +38.24% | 3.28B | ||
| -0.26% | -1.30% | +4.27% | +9.24% | 2.28B | ||
| +4.82% | +8.11% | +23.50% | +169.42% | 2.26B | ||
| +1.83% | -7.21% | +4.04% | +17.16% | 2.17B | ||
| -1.16% | +6.65% | +14.63% | +6.83% | 1.9B | ||
| -0.78% | +3.44% | +29.21% | +40.80% | 1.79B | ||
| +0.23% | -0.79% | +13.70% | +25.71% | 1.78B | ||
| -0.17% | -1.91% | -1.20% | +54.77% | 1.68B | ||
| -0.57% | -2.04% | +23.42% | +103.47% | 1.58B | ||
| 0.00% | -0.36% | +24.69% | +25.53% | 1.29B | ||
| -0.50% | +2.82% | +9.73% | -0.62% | 1.27B | ||
| -2.08% | +1.34% | -5.51% | -18.38% | 1.26B | ||
| -0.25% | -4.16% | +18.45% | +106.96% | 1.23B | ||
| 0.00% | -2.72% | -7.74% | -17.26% | 1.21B | ||
| Average | +0.07% | -0.90% | +10.90% | +33.72% | ||
| Weighted average by Cap. | +0.36% | -1.16% | +15.85% | +31.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85f32df68.SMM8_CNC4e9C37dtmMfvaZKG4CD38BJL62MY6nsyDWs.K5J0pkczp9808o8L2_SmBN3TqXWNmEAxqFNJjkx6fw0nj2aoT3OFjCm--g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:00 | 611 | 100 | 400 |
| 00:09:39 | 617 | 100 | 300 |
| 23:30:00 | 611 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -7.70% | ||
| 2023 | -27.73% | ||
| 2022 | +154.44% | ||
| 2021 | +2.86% | ||
| 2020 | +7.36% | ||
| 2019 | -1.21% | ||
| 2018 | -25.17% | ||
| 2017 | -2.86% | ||
| 2016 | -20.35% | ||
| 2015 | +7.55% | ||
| 2014 | -5.36% | ||
| 2013 | +69.70% | ||
| 2012 | -2.94% | ||
| 2011 | -5.56% | ||
| 2010 | +16.13% | ||
| 2009 | +29.17% | ||
| 2008 | -76.70% | ||
| 2007 | +32.05% | ||
| 2006 | -38.58% | ||
| 2005 | +81.43% | ||
| 2004 | +79.49% | ||
| 2003 | +30.00% | ||
| 2002 | -9.09% | ||
| 2001 | -17.50% | ||
| 2000 | -44.44% | ||
| 1999 | +10.77% | ||
| 1998 | +3.17% | ||
| 1997 | -69.71% | ||
| 1996 | -19.38% | ||
| 1995 | -6.18% | ||
| 1994 | +32.21% | ||
| 1993 | +14.92% | ||
| 1992 | -39.67% |
- Stock Market
- Equities
- 3306 Stock
- Quotes The Nihon Seima Co.,Ltd.
