Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
47.66 EUR | +1.44% | +0.67% | +7.13% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 47.49 € | 47.18 € | 46.74 € | 46.98 € | 46.89 € |
Change | +1.95% | -0.65% | -0.93% | +0.51% | +1.44% |
Performance
1 day | +1.47% | ||
1 week | +0.67% | ||
Current month | +0.51% | ||
1 month | +2.40% | ||
3 months | +15.61% | ||
6 months | +10.17% | ||
Current year | +7.13% | ||
1 year | +32.53% | ||
3 years | +26.56% | ||
5 years | +62.76% | ||
10 years | +320.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Newspaper Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.44% | +0.67% | +7.13% | +32.53% | 8.27B | ||
+0.61% | +2.94% | +12.79% | +43.99% | 15.95B | ||
-1.54% | -0.78% | -8.57% | +4.92% | 851M | ||
-0.06% | +4.47% | +18.52% | +128.49% | 677M | ||
-0.72% | +4.05% | +13.54% | +37.66% | 533M | ||
+2.28% | +7.07% | +31.38% | +44.28% | 384M | ||
-.--% | -0.11% | - | - | 266M | ||
+1.08% | -1.93% | +137.31% | +370.29% | 241M | ||
-0.69% | -3.70% | -12.00% | -10.49% | 149M | ||
+0.47% | -1.39% | -16.14% | -34.46% | 143M | ||
0.00% | +16.90% | -5.68% | -28.45% | 127M | ||
-2.29% | -6.78% | -40.17% | -48.18% | 125M | ||
-0.49% | -2.64% | +47.27% | +12.81% | 105M | ||
+3.36% | 0.00% | -16.89% | -38.50% | 88.96M | ||
+0.98% | 0.00% | -3.12% | -6.06% | 84.47M | ||
+0.37% | -3.13% | +5.82% | +34.31% | 74.35M | ||
Average | +0.31% | +0.62% | +11.41% | +36.21% | ||
Weighted average by Cap. | +0.76% | +2.63% | +11.31% | +42.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.33% | ||
2023 | +44.22% | ||
2022 | -27.82% | ||
2021 | +0.12% | ||
2020 | +46.85% | ||
2019 | +46.07% | ||
2018 | +26.40% | ||
2017 | +22.56% | ||
2016 | +1.67% | ||
2015 | +13.29% | ||
2014 | -1.91% | ||
2013 | +80.05% | ||
2012 | +3.72% | ||
2011 | -18.51% | ||
2010 | -11.85% | ||
2009 | +67.81% | ||
2008 | -57.85% | ||
2007 | -36.48% | ||
2006 | -15.87% | ||
2005 | -25.47% | ||
2004 | -21.46% | ||
2003 | -10.69% | ||
2002 | -14.92% | ||
2001 | +16.71% | ||
2000 | +2.66% |
- Stock Market
- Equities
- NYT Stock
- NYT Stock
- Quotes The New York Times Company