Stock NYT THE NEW YORK TIMES COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The New York Times Company BOERSE MUENCHEN

Equities

NYT

US6501111073

Consumer Publishing

Real-time BOERSE MUENCHEN
Other stock markets
 10:13:26 2024-06-28 EDT 		5-day change 1st Jan Change
47.68 EUR +1.79% Intraday chart for The New York Times Company +0.15% +6.82%
06-27 New York Times Keeps Quarterly Dividend of $0.13 Per Share, Payable July 25 to Stockholders on July 9 MT
06-27 The New York Times Company Declares Dividend on the Class A and Class B Common Stock, Payable on July 25, 2024 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
The New York Times Company(NYT) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 47.47 € 46.97 € 46.98 € 46.84 € 47.68 €
Volume 0 0 0 17 0
Change +0.13% -1.05% +0.02% -0.30% +1.79%
Opening 47.47 47.47 46.97 46.98 46.87
High 47.84 47.47 46.98 47.03 47.68
Low 47.47 46.93 46.68 46.52 46.87

Performance

1 week+0.15%
Current month-0.04%
1 month+1.61%
3 months+14.83%
6 months+10.29%
Current year+6.82%
1 year+32.50%
3 years+27.32%
5 years+62.02%
10 years+325.62%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
8 266 495 767
Capitalization (USD)
8 266 495 767
Net sales (USD)
2 426 152 000
Free-Float
90.23 %
Free-Float capitalization (EUR)
8 655 467 864
Free-Float capitalization (USD)
8 089 296 401
Average Daily Capital Traded
0%

Highs and lows

1 week
46.52
Extreme 46.52
47.84
1 month
45.57
Extreme 45.57
47.84
3 years
26.42
Extreme 26.42
48.21
5 years
24.73
Extreme 24.73
48.21
10 years
8.91
Extreme 8.905
48.21

Indicators

Moving average 5 days
47.13
Moving average 20 days
46.78
Moving average 50 days
44.56
Moving average 100 days
42.51
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-10.85%
STIM
RSI 9 days
58.70
RSI 14 days
62.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The New York Times Company

Chart The New York Times Company
More charts

Monthly variations

Annual change

2024+8.73%
2023+44.36%
2022-28.06%
2021+0.52%
2020+45.83%
2019+45.75%
2018+26.99%
2017+21.52%
2016+2.02%
2015+14.35%
2014-2.10%
2013+79.73%
2012+3.86%
2011-18.85%
2010-11.90%
2009+68.67%
  1. Stock Market
  2. Equities
  3. NYT Stock
  4. NYT Stock
  5. Quotes The New York Times Company