Stock NIACL THE NEW INDIA ASSURANCE COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The New India Assurance Company Limited

Equities

NIACL

INE470Y01017

Multiline Insurance & Brokers

Market Closed - NSE India S.E.
Other stock markets
 07:43:52 2024-05-22 EDT 		5-day change 1st Jan Change
245.4 INR +5.94% Intraday chart for The New India Assurance Company Limited +5.01% +16.66%
05-15 The New India Assurance Company Limited Appoints Vimal Kumar Jain as Chief Financial Officer CI
05-15 The New India Assurance Company Limited Appoints Pooran Kumar Tulsiani as Chief Investment Officer CI

Quotes 5-day view

Delayed Quote NSE India S.E.
The New India Assurance Company Limited(NIACL) : Historical Chart (5-day)
  2024-05-17 2024-05-18 2024-05-21 2024-05-22
Last 232.85 ₹ 235.7 ₹ 231.65 ₹ 245.4 ₹
Volume 782 299 184 798 1 229 422 11 475 570
Change -0.11% +1.22% -1.72% +5.94%
Opening 232.30 233.95 236.80 233.50
High 234.00 237.90 236.95 251.50
Low 231.50 225.00 229.75 233.10

Performance

1 day+5.94%
1 week+5.01%
Current month-0.71%
1 month+10.92%
3 months-13.10%
6 months+39.08%
Current year+16.66%
1 year+110.92%
3 years+49.63%
5 years+50.92%

Volumes

markets
Daily volume
11 475 579
Estimated daily volume
11 475 579
Avg. Volume 20 sessions
1 147 912
Daily volume ratio
10.00
Avg. Volume 20 sessions INR
281 697 604.80
Avg. Volume 20 sessions USD
3 382 624.84
Record volume 1
50 665 990
Record volume 2
34 862 620
Record volume 3
31 554 770
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
381 716 639 823
Capitalization (USD)
4 583 653 411
Net sales (INR)
391 705 400 000
Net sales (USD)
4 703 598 443
Number of employees
12 815
Sales / Employee (INR)
30 566 165
Sales / Employee (USD)
367 039
Free-Float
14.56 %
Free-Float capitalization (INR)
55 589 801 916
Free-Float capitalization (USD)
667 522 341
Average Daily Capital Traded
0.07%

Highs and lows

1 week
225.00
Extreme 225
251.50
1 month
214.00
Extreme 214
263.30
Current year
211.05
Extreme 211.05
324.70
1 year
113.90
Extreme 113.9
324.70
3 years
78.15
Extreme 78.15
324.70
5 years
74.10
Extreme 74.1
324.70
10 years
74.10
Extreme 74.1
382.43

Indicators

Moving average 5 days
232.83
Moving average 20 days
230.05
Moving average 50 days
233.36
Moving average 100 days
238.05
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
53.81
RSI 14 days
51.08

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
THE NEW INDIA ASSURANCE COMPANY LIMITED Stock The New India Assurance Company Limited
+5.94%+5.01%+16.66%+110.92% 4.58B
ALLIANZ SE Stock Allianz SE
-0.22%+1.25%+10.19%+25.99% 113B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
+0.42%+2.18%+11.27%+17.30% 104B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
-0.25%+4.04%+7.28%+10.03% 74.76B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
+0.25%+1.76%+27.37%+44.36% 30.2B
TALANX AG Stock Talanx AG
+0.48%+5.43%+12.61%+46.66% 20.3B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
+1.28%-2.57%-0.86%+7.86% 13.07B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
-1.96%-3.74%+9.88%+27.93% 11.68B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
-0.68%+0.27%+13.40%+18.39% 11.16B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
-0.01%-0.31%+16.03%+50.79% 9.75B
AGEAS SA/NV Stock ageas SA/NV
-0.88%+3.37%+20.12%+15.09% 9.5B
ASSURANT, INC. Stock Assurant, Inc.
-1.09%-3.40%+0.61%+31.23% 8.91B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
+1.16%-0.11%-2.08%+0.44% 8.5B
MAPFRE S.A. Stock Mapfre S.A.
-5.08%-4.03%+15.29%+19.59% 7.85B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
-0.33%+3.68%+15.55%+6.80% 7.62B
HELVETIA HOLDING AG Stock Helvetia Holding AG
-0.47%+1.83%+10.35%-0.47% 7.46B
Average-0.09%+0.92%+11.48%+27.06%
Weighted average by Cap.-0.05%+1.87%+11.15%+22.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f97b6527edf7ee1fe1aff9bbf58fa2.PdDX7GqDiZCKtkS2SROBR7Iqc2_kicxENVe5i5C__NA.Cqq22g3SvenuwTX3ECXwEepsSyqHvboqYjPqvNv7qeNqqpvdDdDz49jEFQ
DatePriceVolumeDaily volume
06:29:21 245.4 4,957 11,475,579
06:27:47 245.4 10 11,470,622
06:24:53 245.4 85 11,470,612
06:22:59 245.4 5 11,470,527
06:22:13 245.4 50 11,470,522
06:21:17 245.4 75 11,470,472
06:21:09 245.4 9 11,470,397
06:13:41 245.4 750 11,470,388
06:12:05 245.4 7 11,469,638

Chart The New India Assurance Company Limited

Chart The New India Assurance Company Limited
More charts

Monthly variations

Annual change

2024+16.66%
2023+67.28%
2022-10.34%
2021+8.85%
2020-4.87%
2019-24.65%
2018-40.19%
2017-17.33%
  1. Stock Market
  2. Equities
  3. NIACL Stock
  4. Quotes The New India Assurance Company Limited